Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.420% | 2034-05-15 | 9 yıl 360 gün | 99.641 USD | −0.05% | −0.002 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 yıl 12 gün | 94.790 CAD | +1.65% | 0.059 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.142% | 2034-01-31 | 9 yıl 256 gün | 103.822 GBP | +0.56% | 0.023 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.524% | 2034-02-15 | 9 yıl 271 gün | 97.228 EUR | +0.16% | 0.004 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.017% | 2034-05-25 | 10 yıl 5 gün | 84.930 EUR | +0.10% | 0.003 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 yıl 345 gün | 99.719 EUR | 0.00% | 0.000 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.820% | 2034-07-01 | 10 yıl 42 gün | 100.530 EUR | −0.26% | −0.010 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.974% | 2034-03-20 | 9 yıl 304 gün | 98.439 JPY | +2.31% | 0.022 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.310% | 2034-02-25 | 9 yıl 281 gün | 100.346 CNY | −0.26% | −0.006 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 yıl 86 gün | 100.551 INR | +0.27% | 0.019 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.825% | 2034-03-07 | 9 yıl 291 gün | 85.626 HKD | +1.67% | 0.063 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.253% | 2034-05-01 | 9 yıl 346 gün | 101.030 SGD | +1.53% | 0.049 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.871% | 2033-11-07 | 9 yıl 171 gün | 106.055 MYR | +0.16% | 0.006 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9 yıl 271 gün | 98.178 IDR | +1.19% | 0.081 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 yıl 28 gün | 104.536 THB | +1.09% | 0.030 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.240% | 2034-05-21 | 10 yıl 1 gün | 96.041 AUD | −0.26% | −0.011 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.011% | 2034-02-20 | 9 yıl 276 gün | 99.062 EUR | +0.80% | 0.024 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.059% | 2034-10-22 | 10 yıl 155 gün | 98.156 EUR | +0.07% | 0.002 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.566% | 2033-01-01 | 8 yıl 226 gün | 956.359 BRL | −0.40% | −0.046 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9 yıl 226 gün | 102.548 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8 yıl 41 gün | 82.236 COP | +0.78% | 0.080 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.215% | 2033-10-13 | 9 yıl 146 gün | 83.099 CZK | +0.24% | 0.010 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.549% | 2033-11-15 | 9 yıl 179 gün | 97.502 DKK | +0.39% | 0.010 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.524% | 2034-02-15 | 9 yıl 271 gün | 97.228 EUR | +0.16% | 0.004 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.972% | 2033-09-15 | 9 yıl 118 gün | 100.217 EUR | 0.00% | 0.000 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.516% | 2034-06-15 | 10 yıl 26 gün | 98.826 EUR | −0.45% | −0.016 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.740% | 2032-11-24 | 8 yıl 188 gün | 87.386 HUF | +1.05% | 0.070 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.051% | 2031-01-24 | 6 yıl 249 gün | 97.096 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.916% | 2034-10-18 | 10 yıl 151 gün | 97.193 EUR | −0.21% | −0.006 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.734% | 2032-02-12 | 7 yıl 268 gün | 77.310 EUR | +0.30% | 0.011 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.813% | 2034-07-15 | 10 yıl 56 gün | 97.270 EUR | −0.07% | −0.002 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.654% | 2034-05-15 | 9 yıl 360 gün | 96.803 NZD | +0.39% | 0.018 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.675% | 2033-08-15 | 9 yıl 87 gün | 94.777 NOK | +0.14% | 0.005 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 yıl 84 gün | 95.527 PEN | −1.29% | −0.090 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.600% | 2034-01-25 | 9 yıl 250 gün | 97.514 PHP | −0.44% | −0.029 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.687% | 2033-10-25 | 9 yıl 158 gün | 102.190 PLN | +0.23% | 0.013 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.155% | 2034-10-20 | 10 yıl 153 gün | 97.542 PLN | +0.06% | 0.002 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.730% | 2033-10-30 | 9 yıl 163 gün | 103.150 RON | +0.45% | 0.030 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 15.080% | 2034-05-10 | 9 yıl 355 gün | 65.774 RUB | +0.53% | 0.080 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.558% | 2033-06-08 | 9 yıl 19 gün | 100.505 EUR | −0.31% | −0.011 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.499% | 2033-12-10 | 9 yıl 204 gün | 10688.070 KRW | +1.19% | 0.041 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.325% | 2030-01-31 | 5 yıl 256 gün | 90.164 ZAR | −0.43% | −0.045 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.392% | 2033-11-11 | 9 yıl 175 gün | 94.614 SEK | −0.95% | −0.023 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.783% | 2034-06-26 | 10 yıl 37 gün | 92.430 CHF | +4.96% | 0.037 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 yıl 32 gün | 97.755 TWD | +0.93% | 0.015 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.940% | 2033-10-05 | 9 yıl 138 gün | 100.784 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.868% | 2034-05-30 | 10 yıl 10 gün | 118.346 VND | +0.39% | 0.011 VND |