Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.381% | 2024-06-18 | 29 gün | 5.270 USD | +0.30% | 0.016 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 57 gün | 5.265 USD | +0.19% | 0.010 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.435% | 2024-08-15 | 87 gün | 5.280 USD | +0.85% | 0.046 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.409% | 2024-09-17 | 120 gün | 5.240 USD | +0.15% | 0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.389% | 2024-11-14 | 178 gün | 5.180 USD | +0.28% | 0.015 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.147% | 2025-05-15 | 360 gün | 4.890 USD | +0.19% | 0.010 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.816% | 2026-04-30 | 1 yıl 345 gün | 100.109 USD | −0.23% | −0.011 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.599% | 2027-05-15 | 2 yıl 360 gün | 99.719 USD | −0.30% | −0.014 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.432% | 2029-04-30 | 4 yıl 345 gün | 100.844 USD | −0.34% | −0.015 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.423% | 2031-04-30 | 6 yıl 345 gün | 101.188 USD | −0.20% | −0.009 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.414% | 2034-05-15 | 9 yıl 360 gün | 99.688 USD | −0.18% | −0.008 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.658% | 2044-02-15 | 19 yıl 271 gün | 97.969 USD | −0.13% | −0.006 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.559% | 2054-05-15 | 29 yıl 360 gün | 101.078 USD | −0.07% | −0.003 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 17 gün | 99.732 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 45 gün | 99.361 CAD | +0.20% | 0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 87 gün | 98.811 CAD | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 157 gün | 97.932 CAD | −0.62% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 339 gün | 95.791 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | 1 yıl 346 gün | 99.571 CAD | +0.43% | 0.018 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2 yıl 104 gün | 93.353 CAD | +0.86% | 0.035 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3 yıl 104 gün | 96.587 CAD | +1.18% | 0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4 yıl 285 gün | 101.313 CAD | +1.65% | 0.060 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 yıl 12 gün | 109.764 CAD | +1.69% | 0.060 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 yıl 12 gün | 94.790 CAD | +1.65% | 0.059 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 yıl 12 gün | 105.054 CAD | +1.84% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29 yıl 195 gün | 68.174 CAD | +1.87% | 0.064 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-06-10 | 21 gün | 99.698 GBP | 0.00% | 0.000 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.224% | 2024-08-12 | 84 gün | 98.812 GBP | +0.33% | 0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.179% | 2024-11-11 | 175 gün | 97.577 GBP | −0.37% | −0.019 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.653% | 2025-06-07 | 1 yıl 18 gün | 95.932 GBP | +0.11% | 0.005 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.325% | 2026-01-30 | 1 yıl 255 gün | 93.217 GBP | +0.21% | 0.009 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.133% | 2027-07-22 | 3 yıl 63 gün | 91.514 GBP | +0.22% | 0.009 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.155% | 2028-06-07 | 4 yıl 18 gün | 101.272 GBP | +0.24% | 0.010 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.028% | 2029-01-31 | 4 yıl 256 gün | 85.042 GBP | +0.22% | 0.009 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.967% | 2030-10-22 | 6 yıl 155 gün | 79.816 GBP | +0.18% | 0.007 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.993% | 2031-07-31 | 7 yıl 72 gün | 76.791 GBP | −5.31% | −0.224 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.009% | 2032-06-07 | 8 yıl 18 gün | 101.645 GBP | +0.25% | 0.010 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.082% | 2033-01-31 | 8 yıl 256 gün | 93.955 GBP | +0.20% | 0.008 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.143% | 2034-01-31 | 9 yıl 256 gün | 103.814 GBP | +0.58% | 0.024 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.243% | 2036-03-07 | 11 yıl 292 gün | 100.061 GBP | +0.19% | 0.008 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.416% | 2039-01-31 | 14 yıl 256 gün | 64.698 GBP | +0.23% | 0.010 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.573% | 2044-01-22 | 19 yıl 247 gün | 82.956 GBP | +0.24% | 0.011 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.576% | 2049-01-22 | 24 yıl 247 gün | 58.466 GBP | +0.11% | 0.005 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.614% | 2054-07-31 | 30 yıl 72 gün | 96.125 GBP | +0.17% | 0.008 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.540% | 2063-10-22 | 39 yıl 155 gün | 90.133 GBP | +0.24% | 0.011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.177% | 2073-10-22 | 49 yıl 155 gün | 36.402 GBP | +0.17% | 0.007 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.673% | 2024-06-19 | 30 gün | 99.715 EUR | +0.38% | 0.014 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.634% | 2024-08-21 | 93 gün | 99.090 EUR | +0.22% | 0.008 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.563% | 2024-11-20 | 184 gün | 98.231 EUR | +0.91% | 0.032 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.435% | 2025-02-19 | 275 gün | 97.461 EUR | −0.09% | −0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.376% | 2025-05-14 | 359 gün | 96.761 EUR | −0.59% | −0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.990% | 2026-06-18 | 2 yıl 29 gün | 99.811 EUR | −0.10% | −0.003 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.759% | 2027-02-15 | 2 yıl 271 gün | 93.476 EUR | −0.29% | −0.008 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.606% | 2028-02-15 | 3 yıl 271 gün | 92.596 EUR | −0.38% | −0.010 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.560% | 2029-04-12 | 4 yıl 327 gün | 97.898 EUR | −0.39% | −0.010 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.477% | 2030-02-15 | 5 yıl 271 gün | 86.909 EUR | −0.32% | −0.008 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.454% | 2031-02-15 | 6 yıl 271 gün | 84.934 EUR | −0.24% | −0.006 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.457% | 2032-02-15 | 7 yıl 271 gün | 82.883 EUR | −0.24% | −0.006 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.483% | 2033-02-15 | 8 yıl 271 gün | 98.574 EUR | −0.16% | −0.004 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.518% | 2034-02-15 | 9 yıl 271 gün | 97.279 EUR | −0.08% | −0.002 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.713% | 2041-05-15 | 16 yıl 360 gün | 98.478 EUR | −0.15% | −0.004 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.709% | 2044-07-04 | 20 yıl 45 gün | 96.782 EUR | −0.17% | −0.005 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.699% | 2046-08-15 | 22 yıl 87 gün | 96.708 EUR | −0.09% | −0.002 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.656% | 2053-08-15 | 29 yıl 87 gün | 82.749 EUR | −0.08% | −0.002 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.784% | 2024-07-03 | 44 gün | 99.560 EUR | +1.31% | 0.049 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.774% | 2024-08-14 | 86 gün | 99.127 EUR | +0.24% | 0.009 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.685% | 2024-11-14 | 178 gün | 98.230 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.528% | 2025-02-26 | 282 gün | 97.329 EUR | −0.03% | −0.001 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.504% | 2025-04-24 | 339 gün | 96.824 EUR | −0.06% | −0.002 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.085% | 2026-05-25 | 2 yıl 5 gün | 95.041 EUR | +0.05% | 0.001 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.936% | 2027-09-24 | 3 yıl 127 gün | 98.624 EUR | −0.44% | −0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.885% | 2028-05-25 | 4 yıl 5 gün | 92.026 EUR | −0.15% | −0.004 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.848% | 2029-05-25 | 5 yıl 5 gün | 89.184 EUR | −0.41% | −0.012 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.874% | 2030-02-25 | 5 yıl 281 gün | 99.344 EUR | −0.40% | −0.011 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.849% | 2031-05-25 | 7 yıl 5 gün | 91.537 EUR | −0.32% | −0.009 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.891% | 2032-05-25 | 8 yıl 5 gün | 79.596 EUR | −0.34% | −0.010 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.953% | 2033-05-25 | 9 yıl 5 gün | 100.369 EUR | −0.24% | −0.007 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.012% | 2034-05-25 | 10 yıl 5 gün | 84.970 EUR | −0.07% | −0.002 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.211% | 2039-06-25 | 15 yıl 36 gün | 82.741 EUR | −0.25% | −0.008 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.315% | 2044-06-25 | 20 yıl 36 gün | 59.176 EUR | −0.21% | −0.007 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 yıl 36 gün | 93.784 EUR | 0.00% | 0.000 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.477% | 2055-05-25 | 31 yıl 5 gün | 95.741 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.944% | 2072-05-25 | 48 yıl 5 gün | 37.601 EUR | −0.41% | −0.012 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.808% | 2024-06-07 | 18 gün | 99.831 EUR | −0.31% | −0.012 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.687% | 2024-08-09 | 81 gün | 99.197 EUR | +0.77% | 0.028 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.558% | 2024-11-08 | 172 gün | 98.347 EUR | +0.82% | 0.029 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.493% | 2025-02-07 | 263 gün | 97.541 EUR | +0.46% | 0.016 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-05-09 | 354 gün | 96.753 EUR | −0.06% | −0.002 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.201% | 2026-05-31 | 2 yıl 11 gün | 99.212 EUR | −0.56% | −0.018 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.076% | 2027-05-31 | 3 yıl 11 gün | 98.358 EUR | +0.03% | 0.001 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.976% | 2028-04-30 | 3 yıl 346 gün | 94.205 EUR | −0.07% | −0.002 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.988% | 2029-05-31 | 5 yıl 11 gün | 102.347 EUR | −0.30% | −0.009 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.988% | 2030-04-30 | 5 yıl 345 gün | 86.641 EUR | −0.03% | −0.001 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.043% | 2031-04-30 | 6 yıl 345 gün | 81.836 EUR | +0.16% | 0.005 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.108% | 2032-04-30 | 7 yıl 346 gün | 83.287 EUR | +0.06% | 0.002 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.184% | 2033-04-30 | 8 yıl 345 gün | 99.714 EUR | −0.22% | −0.007 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.275% | 2034-04-30 | 9 yıl 345 gün | 99.769 EUR | −0.18% | −0.006 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.594% | 2039-07-30 | 15 yıl 71 gün | 103.506 EUR | −0.19% | −0.007 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.726% | 2043-07-30 | 19 yıl 71 gün | 96.246 EUR | −0.19% | −0.007 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.759% | 2048-10-31 | 24 yıl 164 gün | 83.239 EUR | +0.08% | 0.003 EUR |