Devlet tahvilleri
Asya'nın Tahvilleri
Doğu ekonomileri hızla gelişmekte ve dünya çapında yatırımcıların ilgisini çekmektedir. Bununla birlikte, bu Asya ülkeleri birbirlerinden büyük ölçüde farklı olabilir ve bu da devlet tahvili getirilerini etkiler, bu nedenle araştırmanızı yaptığınızdan emin olun.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.037% | 2024-08-19 | 91 gün | 99.991 JPY | +2.78% | 0.001 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.096% | 2024-11-11 | 175 gün | 99.954 JPY | −1.03% | −0.001 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.170% | 2025-06-01 | 1 yıl 12 gün | 99.830 JPY | +4.94% | 0.008 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.346% | 2026-05-01 | 1 yıl 346 gün | 99.911 JPY | +2.67% | 0.009 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.408% | 2027-06-20 | 3 yıl 31 gün | 98.773 JPY | +3.29% | 0.013 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.481% | 2028-06-20 | 4 yıl 31 gün | 98.474 JPY | +3.89% | 0.018 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.572% | 2029-03-20 | 4 yıl 304 gün | 100.131 JPY | +4.57% | 0.025 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.618% | 2030-06-20 | 6 yıl 31 gün | 96.963 JPY | +4.92% | 0.029 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.713% | 2031-06-20 | 7 yıl 31 gün | 95.867 JPY | +4.39% | 0.030 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.813% | 2032-06-20 | 8 yıl 31 gün | 95.351 JPY | +3.96% | 0.031 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.909% | 2033-06-20 | 9 yıl 31 gün | 95.729 JPY | +3.89% | 0.034 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.974% | 2034-03-20 | 9 yıl 304 gün | 98.439 JPY | +2.31% | 0.022 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.559% | 2039-06-20 | 15 yıl 31 gün | 84.626 JPY | +1.30% | 0.020 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.790% | 2044-03-20 | 19 yıl 305 gün | 97.219 JPY | +1.24% | 0.022 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.091% | 2054-03-20 | 29 yıl 304 gün | 94.653 JPY | +1.75% | 0.036 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.496% | 2063-03-20 | 38 yıl 304 gün | 76.416 JPY | +1.55% | 0.038 JPY |
 CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.604% | 2025-04-25 | 340 gün | 99.986 CNY | −1.72% | −0.028 CNY |
| CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.816% | 2026-03-15 | 1 yıl 299 gün | 100.305 CNY | −0.22% | −0.004 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.950% | 2027-02-25 | 2 yıl 281 gün | 100.237 CNY | −0.15% | −0.003 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.100% | 2029-04-15 | 4 yıl 330 gün | 99.768 CNY | −0.24% | −0.005 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.270% | 2031-03-25 | 6 yıl 309 gün | 100.059 CNY | −0.26% | −0.006 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.310% | 2034-02-25 | 9 yıl 281 gün | 100.346 CNY | −0.26% | −0.006 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.316% | 2037-05-17 | 12 yıl 362 gün | 121.811 CNY | −1.86% | −0.044 CNY |
| CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.673% | 2048-10-22 | 24 yıl 155 gün | 125.114 CNY | −0.07% | −0.002 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.584% | 2053-10-15 | 29 yıl 148 gün | 108.530 CNY | +0.08% | 0.002 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.990% | 2024-08-15 | 87 gün | 98.361 INR | −0.57% | −0.040 INR |
| IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-14 | 178 gün | 96.662 INR | 0.00% | 0.000 INR |
| IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.066% | 2025-06-15 | 1 yıl 26 gün | 98.125 INR | +0.06% | 0.004 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.046% | 2026-04-12 | 1 yıl 327 gün | 97.521 INR | −0.03% | −0.002 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.083% | 2027-06-20 | 3 yıl 31 gün | 100.800 INR | +0.08% | 0.006 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.078% | 2028-04-10 | 3 yıl 326 gün | 99.930 INR | +0.01% | 0.001 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.088% | 2029-04-18 | 4 yıl 333 gün | 100.040 INR | +0.16% | 0.011 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.100% | 2030-04-17 | 5 yıl 332 gün | 100.326 INR | +0.18% | 0.013 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.049% | 2030-11-13 | 6 yıl 177 gün | 101.141 INR | +0.20% | 0.014 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.116% | 2032-01-17 | 7 yıl 242 gün | 96.632 INR | +0.23% | 0.016 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.122% | 2033-02-06 | 8 yıl 262 gün | 100.869 INR | +0.30% | 0.021 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.095% | 2033-08-14 | 9 yıl 86 gün | 100.551 INR | +0.27% | 0.019 INR |
| IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.137% | 2035-06-16 | 11 yıl 27 gün | 96.232 INR | +0.22% | 0.016 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.129% | 2036-05-23 | 12 yıl 3 gün | 103.279 INR | −0.01% | −0.001 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.140% | 2036-12-19 | 12 yıl 213 gün | 102.207 INR | +0.45% | 0.032 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.128% | 2037-07-24 | 13 yıl 65 gün | 100.422 INR | +0.20% | 0.014 INR |
| IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.115% | 2039-04-15 | 14 yıl 330 gün | 101.041 INR | +0.24% | 0.017 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.169% | 2042-12-31 | 18 yıl 225 gün | 111.513 INR | +0.65% | 0.046 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.157% | 2046-10-10 | 22 yıl 143 gün | 98.917 INR | −0.03% | −0.002 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.174% | 2053-06-19 | 29 yıl 30 gün | 101.517 INR | +0.21% | 0.015 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.189% | 2064-04-22 | 39 yıl 338 gün | 101.967 INR | +0.14% | 0.010 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.210% | 2024-06-19 | 30 gün | 99.667 HKD | +2.04% | 0.084 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.300% | 2024-08-14 | 86 gün | 99.009 HKD | +0.70% | 0.030 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.310% | 2024-11-13 | 177 gün | 97.964 HKD | +1.17% | 0.050 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.310% | 2025-02-12 | 268 gün | 96.944 HKD | +1.65% | 0.070 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.350% | 2025-05-07 | 352 gün | 95.985 HKD | 0.00% | 0.000 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.987% | 2026-02-23 | 1 yıl 279 gün | 99.020 HKD | +1.42% | 0.056 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.705% | 2027-06-29 | 3 yıl 40 gün | 92.951 HKD | +1.23% | 0.045 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.595% | 2029-01-17 | 4 yıl 242 gün | 93.231 HKD | +1.78% | 0.063 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.554% | 2030-07-16 | 6 yıl 57 gün | 92.360 HKD | +1.92% | 0.067 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.825% | 2034-03-07 | 9 yıl 291 gün | 85.626 HKD | +1.67% | 0.063 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.218% | 2038-01-12 | 13 yıl 237 gün | 95.543 HKD | +1.35% | 0.056 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.296% | 2042-05-26 | 18 yıl 6 gün | 88.148 HKD | +1.27% | 0.054 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-06-14 | 25 gün | 99.745 SGD | −0.15% | −0.006 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.868% | 2024-08-12 | 84 gün | 99.128 SGD | −0.08% | −0.003 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 176 gün | 98.257 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 337 gün | 96.818 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.405% | 2026-06-01 | 2 yıl 12 gün | 97.510 SGD | +1.16% | 0.039 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.223% | 2029-04-01 | 4 yıl 316 gün | 99.000 SGD | +1.48% | 0.047 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.253% | 2034-05-01 | 9 yıl 346 gün | 101.030 SGD | +1.53% | 0.049 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.274% | 2039-07-01 | 15 yıl 42 gün | 89.350 SGD | +1.33% | 0.043 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.280% | 2046-03-01 | 21 yıl 285 gün | 91.800 SGD | +1.49% | 0.048 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.300% | 2051-10-01 | 27 yıl 134 gün | 74.450 SGD | +1.26% | 0.041 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.286% | 2072-08-01 | 48 yıl 73 gün | 93.100 SGD | +1.20% | 0.039 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | -4 gün | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-05-16 | 361 gün | 3.270 MYR | +0.31% | 0.010 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.556% | 2027-05-31 | 3 yıl 11 gün | 99.846 MYR | +0.65% | 0.023 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.694% | 2029-08-15 | 5 yıl 87 gün | 100.895 MYR | +0.14% | 0.005 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.801% | 2031-04-15 | 6 yıl 330 gün | 92.960 MYR | +0.16% | 0.006 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.871% | 2033-11-07 | 9 yıl 171 gün | 106.055 MYR | +0.16% | 0.006 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.022% | 2039-04-18 | 14 yıl 333 gün | 100.353 MYR | +0.20% | 0.008 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.143% | 2044-05-16 | 19 yıl 362 gün | 100.499 MYR | +0.19% | 0.008 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.235% | 2053-03-31 | 28 yıl 315 gün | 103.677 MYR | −0.02% | −0.001 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.604% | 2024-06-28 | 39 gün | 99.420 IDR | +0.88% | 0.049 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.775% | 2024-08-22 | 94 gün | 98.550 IDR | +0.38% | 0.022 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.076% | 2024-12-12 | 206 gün | 96.700 IDR | +0.48% | 0.029 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.543% | 2025-06-15 | 1 yıl 26 gün | 99.950 IDR | +0.55% | 0.036 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.761% | 2027-05-15 | 2 yıl 360 gün | 100.633 IDR | −0.37% | −0.025 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.865% | 2029-04-15 | 4 yıl 330 gün | 100.030 IDR | +0.22% | 0.015 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.883% | 2034-02-15 | 9 yıl 271 gün | 98.178 IDR | +1.19% | 0.081 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.962% | 2038-06-15 | 14 yıl 26 gün | 101.438 IDR | +0.93% | 0.064 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.971% | 2043-06-15 | 19 yıl 26 gün | 101.606 IDR | +0.36% | 0.025 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.006% | 2048-05-15 | 23 yıl 361 gün | 104.252 IDR | +0.03% | 0.002 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.918% | 2051-08-15 | 27 yıl 87 gün | 99.466 IDR | +0.01% | 0.001 IDR |
 TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 yıl 301 gün | 99.717 THB | 0.00% | 0.000 THB |
| TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.520% | 2029-03-17 | 4 yıl 301 gün | 99.447 THB | +2.02% | 0.050 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 yıl 28 gün | 104.536 THB | +1.09% | 0.030 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.010% | 2037-06-17 | 13 yıl 28 gün | 104.075 THB | +1.69% | 0.050 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.270% | 2043-06-17 | 19 yıl 28 gün | 102.533 THB | +1.87% | 0.060 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.792% | 2024-06-11 | 22 gün | 99.663 PHP | −0.12% | −0.007 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.725% | 2024-08-21 | 93 gün | 98.558 PHP | −0.43% | −0.025 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.958% | 2024-11-13 | 177 gün | 97.170 PHP | −0.02% | −0.001 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.075% | 2025-05-14 | 359 gün | 94.303 PHP | −0.08% | −0.005 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.270% | 2025-04-14 | 329 gün | 105.017 PHP | +0.32% | 0.020 PHP |