Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.660% | 2024-06-19 | 30 gün | 99.716 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 93 gün | 99.092 EUR | 0.00% | 0.000 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.560% | 2024-11-20 | 184 gün | 98.232 EUR | +0.82% | 0.029 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.433% | 2025-02-19 | 275 gün | 97.462 EUR | −0.15% | −0.005 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.356% | 2025-05-14 | 359 gün | 96.779 EUR | −1.18% | −0.040 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.976% | 2026-06-18 | 2 yıl 29 gün | 99.839 EUR | −0.57% | −0.017 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.753% | 2027-02-15 | 2 yıl 271 gün | 93.490 EUR | −0.51% | −0.014 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.599% | 2028-02-15 | 3 yıl 271 gün | 92.618 EUR | −0.65% | −0.017 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.555% | 2029-04-12 | 4 yıl 327 gün | 97.920 EUR | −0.58% | −0.015 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.472% | 2030-02-15 | 5 yıl 271 gün | 86.934 EUR | −0.52% | −0.013 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.450% | 2031-02-15 | 6 yıl 271 gün | 84.959 EUR | −0.41% | −0.010 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.453% | 2032-02-15 | 7 yıl 271 gün | 82.908 EUR | −0.41% | −0.010 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.480% | 2033-02-15 | 8 yıl 271 gün | 98.597 EUR | −0.28% | −0.007 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.513% | 2034-02-15 | 9 yıl 271 gün | 97.315 EUR | −0.28% | −0.007 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.712% | 2041-05-15 | 16 yıl 360 gün | 98.487 EUR | −0.18% | −0.005 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.708% | 2044-07-04 | 20 yıl 45 gün | 96.796 EUR | −0.20% | −0.006 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.697% | 2046-08-15 | 22 yıl 87 gün | 96.730 EUR | −0.14% | −0.004 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.655% | 2053-08-15 | 29 yıl 87 gün | 82.770 EUR | −0.11% | −0.003 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-07-03 | 44 gün | 99.561 EUR | +1.10% | 0.041 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.769% | 2024-08-14 | 86 gün | 99.128 EUR | +0.11% | 0.004 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.685% | 2024-11-14 | 178 gün | 98.230 EUR | −0.16% | −0.006 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.527% | 2025-02-26 | 282 gün | 97.330 EUR | −0.06% | −0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.503% | 2025-04-24 | 339 gün | 96.824 EUR | −0.09% | −0.003 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.068% | 2026-05-25 | 2 yıl 5 gün | 95.071 EUR | −0.48% | −0.015 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.931% | 2027-09-24 | 3 yıl 127 gün | 98.639 EUR | −0.61% | −0.018 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.873% | 2028-05-25 | 4 yıl 5 gün | 92.068 EUR | −0.56% | −0.016 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.843% | 2029-05-25 | 5 yıl 5 gün | 89.207 EUR | −0.60% | −0.017 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.870% | 2030-02-25 | 5 yıl 281 gün | 99.366 EUR | −0.54% | −0.016 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.841% | 2031-05-25 | 7 yıl 5 gün | 91.584 EUR | −0.60% | −0.017 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.886% | 2032-05-25 | 8 yıl 5 gün | 79.627 EUR | −0.52% | −0.015 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.948% | 2033-05-25 | 9 yıl 5 gün | 100.409 EUR | −0.41% | −0.012 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.007% | 2034-05-25 | 10 yıl 5 gün | 85.010 EUR | −0.24% | −0.007 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.206% | 2039-06-25 | 15 yıl 36 gün | 82.791 EUR | −0.40% | −0.013 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.312% | 2044-06-25 | 20 yıl 36 gün | 59.217 EUR | −0.30% | −0.010 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.367% | 2049-06-25 | 25 yıl 36 gün | 93.840 EUR | −0.12% | −0.004 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.475% | 2055-05-25 | 31 yıl 5 gün | 95.777 EUR | −0.17% | −0.006 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.942% | 2072-05-25 | 48 yıl 5 gün | 37.634 EUR | −0.47% | −0.014 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.819% | 2024-06-07 | 18 gün | 99.830 EUR | −0.03% | −0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.687% | 2024-08-09 | 81 gün | 99.197 EUR | +0.77% | 0.028 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.551% | 2024-11-08 | 172 gün | 98.350 EUR | +0.62% | 0.022 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.489% | 2025-02-07 | 263 gün | 97.544 EUR | +0.35% | 0.012 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-05-09 | 354 gün | 96.753 EUR | −0.06% | −0.002 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.191% | 2026-05-31 | 2 yıl 11 gün | 99.232 EUR | −0.87% | −0.028 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.066% | 2027-05-31 | 3 yıl 11 gün | 98.386 EUR | −0.29% | −0.009 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.970% | 2028-04-30 | 3 yıl 346 gün | 94.226 EUR | −0.27% | −0.008 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.982% | 2029-05-31 | 5 yıl 11 gün | 102.375 EUR | −0.50% | −0.015 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.983% | 2030-04-30 | 5 yıl 345 gün | 86.665 EUR | −0.20% | −0.006 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.039% | 2031-04-30 | 6 yıl 345 gün | 81.860 EUR | +0.03% | 0.001 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.103% | 2032-04-30 | 7 yıl 346 gün | 83.318 EUR | −0.10% | −0.003 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.179% | 2033-04-30 | 8 yıl 345 gün | 99.755 EUR | −0.38% | −0.012 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.270% | 2034-04-30 | 9 yıl 345 gün | 99.813 EUR | −0.34% | −0.011 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.591% | 2039-07-30 | 15 yıl 71 gün | 103.549 EUR | −0.28% | −0.010 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.723% | 2043-07-30 | 19 yıl 71 gün | 96.297 EUR | −0.27% | −0.010 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.755% | 2048-10-31 | 24 yıl 164 gün | 83.299 EUR | −0.03% | −0.001 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.894% | 2054-10-31 | 30 yıl 164 gün | 101.866 EUR | −0.03% | −0.001 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.714% | 2024-06-14 | 25 gün | 99.763 EUR | −0.05% | −0.002 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.650% | 2024-08-14 | 86 gün | 99.156 EUR | −0.03% | −0.001 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.643% | 2024-11-14 | 178 gün | 98.266 EUR | −0.08% | −0.003 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.591% | 2025-02-14 | 270 gün | 97.408 EUR | +0.08% | 0.003 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.544% | 2025-05-14 | 359 gün | 96.605 EUR | +0.17% | 0.006 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.517% | 2025-09-29 | 1 yıl 132 gün | 100.145 EUR | −0.40% | −0.014 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.282% | 2027-06-01 | 3 yıl 12 gün | 96.979 EUR | −0.55% | −0.018 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.305% | 2028-04-01 | 3 yıl 317 gün | 100.420 EUR | −0.81% | −0.027 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.342% | 2029-02-01 | 4 yıl 257 gün | 103.382 EUR | −0.71% | −0.024 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.463% | 2030-06-15 | 6 yıl 26 gün | 101.432 EUR | −0.63% | −0.022 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.463% | 2031-05-01 | 6 yıl 346 gün | 115.720 EUR | −0.63% | −0.022 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.570% | 2032-06-01 | 8 yıl 12 gün | 82.046 EUR | −0.47% | −0.017 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.673% | 2033-05-01 | 8 yıl 346 gün | 105.747 EUR | −0.46% | −0.017 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.806% | 2034-07-01 | 10 yıl 42 gün | 100.642 EUR | −0.63% | −0.024 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.131% | 2039-08-01 | 15 yıl 73 gün | 110.227 EUR | −0.29% | −0.012 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.257% | 2043-09-01 | 19 yıl 104 gün | 103.105 EUR | −0.33% | −0.014 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.254% | 2049-09-01 | 25 yıl 104 gün | 94.434 EUR | +0.05% | 0.002 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.346% | 2053-10-01 | 29 yıl 134 gün | 103.320 EUR | −0.39% | −0.017 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.008% | 2072-03-01 | 47 yıl 286 gün | 61.185 EUR | +0.05% | 0.002 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.736% | 2024-07-25 | 66 gün | 99.350 EUR | −1.50% | −0.057 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.677% | 2024-10-31 | 164 gün | 98.388 EUR | −0.70% | −0.026 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.481% | 2025-04-20 | 335 gün | 96.922 EUR | −0.46% | −0.016 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.156% | 2026-03-15 | 1 yıl 299 gün | 102.930 EUR | +0.30% | 0.009 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.956% | 2027-04-20 | 2 yıl 335 gün | 93.241 EUR | −0.67% | −0.020 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.884% | 2028-02-20 | 3 yıl 276 gün | 92.516 EUR | +0.10% | 0.003 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.885% | 2029-02-20 | 4 yıl 276 gün | 89.593 EUR | +0.03% | 0.001 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.871% | 2030-02-20 | 5 yıl 276 gün | 84.982 EUR | −0.21% | −0.006 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.900% | 2031-02-20 | 6 yıl 276 gün | 82.455 EUR | −0.24% | −0.007 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.938% | 2032-02-20 | 7 yıl 276 gün | 86.053 EUR | −0.20% | −0.006 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.969% | 2033-02-20 | 8 yıl 276 gün | 99.469 EUR | +0.10% | 0.003 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.983% | 2034-02-20 | 9 yıl 276 gün | 99.295 EUR | −0.13% | −0.004 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.312% | 2120-06-30 | 96 yıl 41 gün | 43.785 EUR | +0.13% | 0.003 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.160% | 2040-10-20 | 16 yıl 153 gün | 60.010 EUR | −0.63% | −0.020 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.200% | 2044-06-20 | 20 yıl 31 gün | 99.262 EUR | −0.20% | −0.006 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.197% | 2047-02-20 | 22 yıl 276 gün | 72.857 EUR | −0.19% | −0.006 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.147% | 2051-03-20 | 26 yıl 304 gün | 56.998 EUR | +0.25% | 0.008 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.213% | 2062-01-26 | 37 yıl 251 gün | 112.720 EUR | +0.15% | 0.005 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.910% | 2071-04-20 | 46 yıl 335 gün | 43.834 EUR | −0.03% | −0.001 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.939% | 2086-11-02 | 62 yıl 166 gün | 59.051 EUR | −1.94% | −0.058 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.921% | 2117-09-20 | 93 yıl 123 gün | 73.800 EUR | +0.45% | 0.013 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.731% | 2024-07-11 | 52 gün | 99.484 EUR | +0.78% | 0.029 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.630% | 2024-11-07 | 171 gün | 98.325 EUR | −0.06% | −0.002 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.538% | 2025-01-09 | 234 gün | 97.771 EUR | +0.03% | 0.001 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.499% | 2025-03-13 | 297 gün | 97.213 EUR | +0.06% | 0.002 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.139% | 2026-03-28 | 1 yıl 312 gün | 102.400 EUR | +0.38% | 0.012 EUR |