Vadeli işlemler piyasası
Metal vadeli işlemleri
Altın, gümüş ve bakır dahil olmak üzere değerli metal vadeli işlemleri, fiyatları yeni keşifler ve arz-talep gibi faktörlerden etkilenen likit türevlerdir. Aşağıdaki istatistiklere dikkat edin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7350 | +3.14% | 224 | 7375 | 7150 | Güçlü al |
 AH1!Aluminium High Grade Futures | 2532.60 | +0.48% | 12.00 | 2532.60 | 2514.00 | Al |
| AL1!Aluminum Futures | 20630 | +0.29% | 60 | 20730 | 20560 | Al |
| ALI1!Aluminum Futures | 2510.50 | +0.27% | 6.75 | 2510.50 | 2510.50 | Al |
| ALUMINI1!Aluminium Mini Futures | 235.20 | +0.17% | 0.40 | 235.95 | 235.00 | Al |
| ALUMINIUM1!Aluminium Futures | 234.80 | +0.23% | 0.55 | 235.50 | 234.60 | Al |
 AU1!Gold Futures | 556.88 | +1.47% | 8.06 | 557.44 | 548.44 | Al |
 CA1!Grade A Copper Futures | 9831.36 | +0.02% | 1.99 | 9839.00 | 9821.50 | Al |
 CO1!Cobalt Futures | 27732.00 | −0.01% | −4.00 | 27732.00 | 27732.00 | Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Güçlü Sat |
| COPPER1!Copper Futures | 865.25 | +0.63% | 5.40 | 865.75 | 861.95 | Al |
| CU1!Copper Cathode Futures | 80240 | +0.60% | 480 | 80510 | 79600 | Al |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 116.10 | −0.39% | −0.45 | 117.15 | 115.40 | Nötr |
| FGLD1!Gold Futures | 2360.8 | +1.80% | 41.8 | 2362.1 | 2329.6 | Güçlü al |
| GC1!Gold Futures | 2360.3 | +0.85% | 20.0 | 2362.8 | 2352.0 | Güçlü al |
| GD1!Gold Futures | 2321.6 | −0.36% | −8.4 | 2330.4 | 2321.2 | Sat |
| GF101!10 Baht Gold Futures | 41290 | +1.42% | 580 | 41300 | 40760 | Al |
| GO1!Gold Online Futures | 2373.2 | +1.95% | 45.5 | 2373.5 | 2332.1 | Güçlü al |
| GOLD1!Gold Futures | 72201 | +0.78% | 562 | 72230 | 71730 | Güçlü al |
| GOLDGUINEA1!Gold Guinea Futures | 58180 | +0.72% | 417 | 58200 | 57855 | Güçlü al |
| GOLDM1!Gold Mini Futures | 72173 | +0.82% | 587 | 72175 | 71690 | Güçlü al |
| GOLDPETAL1!Gold Petal Futures | 7093 | +0.57% | 40 | 7095 | 7063 | Al |
 HC1!Hot Rolled Coils Futures | 3788 | −0.53% | −20 | 3820 | 3776 | Güçlü Sat |
| HG1!Copper Futures | 4.6305 | +0.99% | 0.0455 | 4.6325 | 4.5970 | Al |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 785 | +0.64% | 5 | 785 | 785 | Sat |
 LEAD1!Lead Futures | 194.60 | +0.34% | 0.65 | 195.00 | 194.30 | Al |
| LEADMINI1!Lead Mini Futures | 194.20 | +0.31% | 0.60 | 194.50 | 193.65 | Al |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Al |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Al |
| LTH1!Lithium futures | 14.35 | −1.03% | −0.15 | 14.35 | 14.35 | Al |
 MD1!LME Molybdenum Futures | 21.70 | +0.14% | 0.03 | 21.70 | 21.70 | Al |
| MGC1!Micro Gold Futures | 2360.4 | +0.86% | 20.1 | 2362.7 | 2352.0 | Güçlü al |
| MHG1!Micro Copper Futures | 4.6300 | +0.98% | 0.0450 | 4.6315 | 4.5975 | Al |
 NI1!Nickel Futures | 18867.98 | +0.82% | 152.70 | 18867.98 | 18867.98 | Al |
| NI1!Nickel Futures | 142550 | +0.73% | 1040 | 143900 | 141700 | Al |
| NICKEL1!Nickel Futures | 1597.2 | −1.14% | −18.4 | 1597.2 | 1597.2 | Al |
| ORO1!Gold Futures | 2350.1 | +1.48% | 34.3 | 2350.1 | 2321.6 | Al |
 PA1!Palladium Futures | 975.5 | +0.43% | 4.0 | 981.0 | 971.0 | Sat |
| PB1!Lead Futures | 2211.30 | +0.17% | 3.76 | 2211.30 | 2211.30 | Al |
| PB1!Lead Futures | 18010 | +0.03% | 5 | 18095 | 17830 | Al |
| PD1!Palladium Futures | 987.01 | −0.20% | −1.99 | 995.00 | 983.64 | Sat |
 PL1!Platinum Futures | 994.4 | +0.36% | 3.6 | 997.9 | 992.5 | Al |
| PT1!Platinum Futures | 991.1 | −0.10% | −1.0 | 992.5 | 989.8 | Al |
| QC1!E-mini Copper Futures | 4.624 | +0.83% | 0.038 | 4.630 | 4.600 | Güçlü al |
| QI1!E-mini Silver Futures | 28.5750 | +0.74% | 0.2125 | 28.7125 | 28.5000 | Güçlü al |
| QO1!Gold (Mini) Futures | 2360.75 | +0.88% | 20.50 | 2362.50 | 2352.25 | Güçlü al |
| RB1!Steel Rebar Futures | 3638 | −0.98% | −36 | 3679 | 3627 | Sat |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 380.00 | +0.26% | 1.00 | 380.00 | 380.00 | Sat |
| SI1!Silver Futures | 28.625 | +0.92% | 0.260 | 28.730 | 28.470 | Güçlü al |
| SIL1!Micro Silver Futures | 28.635 | +0.95% | 0.270 | 28.725 | 28.470 | Güçlü al |
| SILVER1!Silver Futures | 85246 | +0.88% | 747 | 85268 | 84761 | Güçlü al |
| SILVERM1!Silver Mini Futures | 85081 | +0.85% | 713 | 85123 | 84566 | Güçlü al |
| SILVERMIC1!Silver Micro Futures | 85066 | +0.83% | 704 | 85089 | 84510 | Güçlü al |
 SN1!Tin Futures | 261580 | +0.84% | 2170 | 263750 | 259500 | Al |
| SN1!Tin Futures | 32679.00 | +1.74% | 560.00 | 32679.00 | 32679.00 | Al |
| SS1!Stainless Steel Futures | 13835 | −0.36% | −50 | 13965 | 13770 | Sat |
| STEEL1!Steel Long Futures | 47880 | +1.16% | 550 | 47880 | 47880 | Güçlü al |
| SV1!Silver Futures | 27.71 | −0.25% | −0.07 | 27.82 | 27.66 | Al |
| SVF1!Silver Futures | 28.73 | +2.68% | 0.75 | 28.73 | 27.99 | Al |
| TGD1!Gold Futures | 11798 | +1.62% | 188 | 11800 | 11578 | Güçlü al |
| TGM1!Gold mini Futures | 11796.5 | +1.61% | 186.5 | 11797.5 | 11576.0 | Güçlü al |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.96 | +0.32% | 0.37 | 116.96 | 116.96 | Al |
| TPL1!Platinum Futures | 4922 | +0.37% | 18 | 4934 | 4870 | Al |
| TPLM1!Platinum mini Futures | 4911.0 | +0.14% | 7.0 | 4927.0 | 4868.0 | Al |
| TSI1!Silver Futures | 139.8 | +3.17% | 4.3 | 139.8 | 139.5 | Güçlü al |
 UX1!UxC Uranium U3O8 Futures | 93.35 | +0.21% | 0.20 | 93.35 | 93.35 | Al |
| XAGUSD1!Dolar/Ons Gümüş Vadeli İşlem Sözleşmeleri | 28.41 | +2.64% | 0.73 | 28.60 | 27.78 | Al |
| XAUTRY1!Altın Vadeli İşlem Sözleşmeleri | 2563.86 | +0.34% | 8.65 | 2566.40 | 2537.85 | Al |
| XAUUSD1!Dolar/Ons Altın Vadeli İşlem Sözleşmeleri | 2355.75 | +0.77% | 18.05 | 2364.00 | 2328.10 | Al |
| XPDUSD1!Dolar/Ons Paladyum Vadeli İşlem Sözleşmeleri | 979.15 | +0.94% | 9.10 | 983.95 | 961.35 | Sat |
| XPTUSD1!Dolar/Ons Platin Vadeli İşlem Sözleşmeleri | 997.25 | +1.31% | 12.85 | 999.00 | 990.00 | Al |
 ZINC1!Zinc Futures | 259.40 | +0.23% | 0.60 | 259.90 | 258.75 | Al |
| ZINCMINI1!Zinc Mini Futures | 259.30 | +0.23% | 0.60 | 259.70 | 258.70 | Al |
| ZN1!Zinc Futures | 23370 | +1.10% | 255 | 23465 | 23255 | Güçlü al |
| ZS1!Special High Grade Zinc Futures | 2877.66 | +0.15% | 4.25 | 2877.66 | 2877.66 | Al |