Vadeli işlemler piyasası
Tüm vadeli işlemler
Vadeli işlem sözleşmesi, bir varlığı gelecekte belirli bir tarihte ve fiyattan almak veya satmak için yapılan yasal bir anlaşmadır. Süreleri varlığa göre değişir ve fiyatlar dayanak varlıkların fiyatlarından farklı olabilir, bu nedenle aşağıdaki vadeli işlemleri iyice inceleyin.
Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.443 | +0.59% | 0.026 | 4.452 | 4.404 | Al |
 2YY1!Micro 2-Year Yield Futures | 4.799 | +0.78% | 0.037 | 4.804 | 4.752 | Al |
 30Y1!Micro 30-Year Yield Futures | 4.565 | +0.53% | 0.024 | 4.565 | 4.557 | Nötr |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'0 | −0.24% | −0'07'7 | 98'27'0 | 98'27'0 | Al |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Al |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'14'0 | −0.19% | −0'06'2 | 100'14'0 | 100'14'0 | Al |
 6A1!Australian Dollar Futures | 0.66795 | −0.37% | −0.00245 | 0.67150 | 0.66675 | Al |
 6B1!British Pound Futures | 1.2705 | −0.05% | −0.0006 | 1.2714 | 1.2691 | Al |
 6C1!Canadian Dollar Futures | 0.73470 | −0.06% | −0.00045 | 0.73585 | 0.73375 | Nötr |
 6E1!Euro FX Futures | 1.08725 | −0.15% | −0.00165 | 1.08975 | 1.08670 | Al |
 6J1!Japanese Yen Futures | 0.0064340 | −0.29% | −0.0000185 | 0.0064590 | 0.0064285 | Sat |
 6L1!Brazilian Real Futures | 0.19610 | +0.20% | 0.00040 | 0.19625 | 0.19480 | Al |
 6M1!Mexican Peso Futures | 0.06008 | +0.20% | 0.00012 | 0.06009 | 0.05982 | Al |
 6N1!New Zealand Dollar Futures | 0.61115 | −0.45% | −0.00275 | 0.61375 | 0.60970 | Al |
 6R1!Russian Ruble Futures | 0.010855 | −0.18% | −0.000020 | 0.010855 | 0.010855 | Al |
 6S1!Swiss Franc Futures | 1.10255 | −0.20% | −0.00220 | 1.10500 | 1.10140 | Sat |
 6Z1!South African Rand Futures | 0.054825 | −0.23% | −0.000125 | 0.055100 | 0.054525 | Al |
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Nötr |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 238.00 | 0.00% | 0.00 | 238.00 | 238.00 | Sat |
 AG1!Silver Futures | 8344 | +5.97% | 470 | 8381 | 8081 | Güçlü al |
 AH1!Aluminium High Grade Futures | 2604.50 | +0.78% | 20.27 | 2624.50 | 2596.50 | Al |
| AL1!Aluminum Futures | 20950 | −0.31% | −65 | 20990 | 20800 | Al |
| ALI1!Aluminum Futures | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Al |
| ALUMINI1!Aluminium Mini Futures | 242.80 | +0.89% | 2.15 | 243.40 | 239.15 | Al |
| ALUMINIUM1!Aluminium Futures | 242.20 | +1.02% | 2.45 | 242.75 | 238.50 | Al |
 AP1!ASX SPI 200 Index Futures | 7889 | +0.01% | 1 | 7902 | 7878 | Al |
| ATW1!API2 Rotterdam Coal Futures | 106.75 | +1.67% | 1.75 | 106.75 | 106.75 | Sat |
 AU1!Gold Futures | 576.94 | +0.42% | 2.44 | 577.98 | 572.46 | Al |
 AW1!Bloomberg Commodity Index Futures | 106.93 | +1.13% | 1.19 | 106.99 | 106.13 | Güçlü al |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.810 | −0.08% | −0.523 | 681.810 | 681.810 | Al |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48200 | +0.27% | 132 | 48200 | 48200 | Al |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48288.10 | +0.19% | 93.00 | 48300.05 | 48163.55 | Al |
 BGI1!Live Cattle Futures | 226.25 | +0.65% | 1.45 | 228.00 | 224.45 | Sat |
 BKX1!BSE BANKEX | 55097.30 | +0.15% | 84.50 | 55101.85 | 55083.65 | Al |
 BLK1!Block Cheese Futures | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Al |
 BR1!Butadiene Rubber Futures | 13820 | +1.73% | 235 | 13935 | 13740 | Al |
| BR1!Brent Crude Oil Futures | 83.98 | +0.24% | 0.20 | 84.64 | 83.47 | Sat |
| BRF1!Brent Crude Oil Futures | 2701.0 | −0.20% | −5.5 | 2722.0 | 2700.5 | Sat |
| BRN1!Brent Crude Futures | 83.71 | −0.32% | −0.27 | 84.49 | 83.22 | Sat |
 BSX1!SENSEX INDEX FUTURES | 74184.05 | +0.24% | 174.60 | 74184.05 | 74184.05 | Güçlü al |
 BTC1!Bitcoin Futures | 67640 | +0.41% | 275 | 67845 | 66300 | Al |
| BU1!Bitumen Futures | 3722 | +0.19% | 7 | 3730 | 3714 | Al |
 BUX1!BUX Index Futures | 71810 | −0.55% | −400 | 72350 | 71600 | Al |
| BZ1!Brent Last Day Financial Futures | 83.71 | −0.32% | −0.27 | 84.50 | 83.22 | Sat |
 C1!London Cocoa Futures | 6001 | −1.96% | −120 | 6156 | 5659 | Sat |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.45 | −0.15% | −0.23 | 148.45 | 148.45 | Sat |
 CA1!Grade A Copper Futures | 10847.00 | +2.18% | 231.52 | 10915.00 | 10800.50 | Güçlü al |
 CASTOR1!Castor Seed Futures | 5720 | −0.26% | −16 | 5774 | 5714 | Sat |
| CB1!Cash-settled Butter Futures | 302.000 | +0.58% | 1.750 | 302.000 | 302.000 | Güçlü al |
| CC1!Cocoa Futures | 7240 | −1.47% | −108 | 7373 | 6767 | Sat |
 CCM1!Cash Settled Corn | 58.86 | +0.38% | 0.22 | 59.17 | 58.50 | Nötr |
| CJ1!Cocoa Futures | 7348 | −0.61% | −45 | 7348 | 7348 | Sat |
| CL1!Crude Oil Futures | 79.36 | −0.28% | −0.22 | 80.11 | 78.76 | Sat |
 CN1!FTSE CHINA A50 INDEX Futures | 12848 | −0.30% | −39 | 12885 | 12836 | Al |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2325 | +0.21% | 0.0150 | 7.2325 | 7.2145 | Al |
 CO1!Cobalt Futures | 27684.00 | −0.06% | −18.00 | 27684.00 | 27684.00 | Güçlü Sat |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Güçlü Sat |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2698 | +2.00% | 53 | 2709 | 2644 | Güçlü al |
| COPPER1!Copper Futures | 927.45 | +1.17% | 10.70 | 934.05 | 920.25 | Al |
| COTTONCNDY1!COTTONCNDY Futures | 56100 | +0.04% | 20 | 56300 | 55900 | Sat |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 821.50 | +1.08% | 8.75 | 821.50 | 821.50 | Sat |
 CR1!Futures on CNY/RUB Exchange Rate | 12.620 | −0.54% | −0.069 | 12.697 | 12.583 | Güçlü Sat |
| CRUDEOIL1!Crude Oil Futures | 6655 | −0.11% | −7 | 6721 | 6612 | Nötr |
| CRUDEOILM1!Crude Oil Mini Futures | 6619 | −0.60% | −40 | 6681 | 6577 | Sat |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4310 | −0.76% | −33 | 4310 | 4310 | Al |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5339 | +0.32% | 17 | 5339 | 5339 | Al |
| CSC1!Cash-Settled Cheese Futures | 1.883 | +0.11% | 0.002 | 1.883 | 1.883 | Al |
| CT1!Cotton No. 2 Futures | 75.83 | −0.08% | −0.06 | 76.98 | 75.50 | Sat |
| CU1!Copper Cathode Futures | 87070 | +0.72% | 620 | 87320 | 86290 | Güçlü al |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | Al |
| CUS1!USD/CNH Futures | 7.2318 | +0.11% | 0.0081 | 7.2319 | 7.2243 | Al |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | Sat |
 DAP1!ID x IPCA Spread Futures | 5.67 | −19.47% | −1.37 | 5.67 | 5.67 | Sat |
 DAX1!DAX Futures | 18793 | −0.11% | −21 | 18793 | 18793 | Al |
| DC1!Class III Milk Futures | 18.70 | −0.11% | −0.02 | 18.74 | 18.69 | Al |
| DDI1!ID x U.S. Dollar Spread Futures | 15.765 | +38.04% | 4.344 | 15.765 | 14.177 | Al |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Sat |
 DHANIYA1!Coriander Futures | 7454 | +0.16% | 12 | 7548 | 7380 | Nötr |
| DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.410 | 10.405 | Sat |
 DJIA1!DJIA FUTURES | 40195 | +0.11% | 45 | 40195 | 40026 | Al |
 DLR1!Dollar Futures | 897.0 | −0.06% | −0.5 | 898.0 | 897.0 | Al |
| DOL1!US Dollar Futures | 5099.5 | −0.19% | −9.5 | 5133.5 | 5095.0 | Sat |
| DX1!US Dollar Index® Futures | 104.480 | +0.14% | 0.150 | 104.540 | 104.290 | Nötr |
| E71!E-mini Euro FX Futures | 1.0871 | −0.17% | −0.0018 | 1.0897 | 1.0868 | Al |
 ECF1!EUA FUTURES | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | Al |
 ED1!Euro-US Dollar Futures | 1.0846 | −0.06% | −0.0007 | 1.0869 | 1.0831 | Al |
| EMD1!E-mini S&P MidCap 400 Futures | 3037.6 | +0.27% | 8.3 | 3041.3 | 3024.7 | Al |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Al |
 ES1!E-mini S&P 500 Futures | 5343.25 | +0.30% | 16.00 | 5348.25 | 5326.75 | Al |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | Al |
| EST1!BTIC E-mini S&P 500 Futures | 22.45 | −0.44% | −0.10 | 22.65 | 22.20 | Sat |
 ETH1!Ethereum Futures | 3127.0 | +0.81% | 25.0 | 3153.0 | 3055.5 | Al |
| ETH1!Hydrous Ethanol Futures | 2380.0 | +0.63% | 15.0 | 2380.0 | 2380.0 | Al |
 EU1!Euro-Ruble Futures | 99373 | −0.39% | −389 | 99937 | 99043 | Sat |
 EURINR1!EURINR Futures | 90.7875 | +0.38% | 0.3400 | 90.7875 | 90.7875 | Güçlü al |
 EURTRY1!Euro/TL Vadeli İşlem Sözleşmeleri | 35.3187 | −0.17% | −0.0609 | 35.3900 | 35.3000 | Al |
| EURUSD1!EURUSD Futures | 1.0881 | +0.01% | 0.0001 | 1.0884 | 1.0879 | Al |
| EURUSD1!EURUSD Futures | 1.0869 | +0.40% | 0.0043 | 1.0869 | 1.0869 | Güçlü al |
| EURUSD1!EUR/USD Çapraz Kuru Vadeli İşlem Sözleşmeleri | 1.0864 | −0.12% | −0.0013 | 1.0886 | 1.0853 | Al |
 FATX1!ATX Futures | 3674.5 | +0.12% | 4.5 | 3675.0 | 3674.5 | Al |