Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 226.30 | −0.02% | −0.05 | 226.30 | 226.30 | Sat |
BLK1!Block Cheese Futures | 1.860 | +1.14% | 0.021 | 1.860 | 1.860 | Güçlü al |
BR1!Butadiene Rubber Futures | 13350 | +1.21% | 160 | 13395 | 13220 | Güçlü al |
C1!London Cocoa Futures | 7691 | −3.00% | −238 | 8123 | 7559 | Sat |
CASTOR1!Castor Seed Futures | 5652 | −0.25% | −14 | 5682 | 5648 | Sat |
CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.750 | 299.225 | Al |
CC1!Cocoa Futures | 8695 | +0.71% | 61 | 8942 | 8381 | Nötr |
CCM1!Cash Settled Corn | 58.09 | +0.31% | 0.18 | 58.10 | 57.97 | Nötr |
CJ1!Cocoa Futures | 8695 | +0.71% | 61 | 8695 | 8695 | Nötr |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2613 | −0.27% | −7 | 2628 | 2602 | Nötr |
COTTONCNDY1!COTTONCNDY Futures | 57420 | −0.28% | −160 | 57520 | 57320 | Güçlü Sat |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 809.00 | −0.64% | −5.25 | 809.00 | 809.00 | Güçlü Sat |
CSC1!Cash-Settled Cheese Futures | 1.884 | +0.27% | 0.005 | 1.885 | 1.880 | Güçlü al |
CT1!Cotton No. 2 Futures | 78.60 | −1.82% | −1.46 | 80.23 | 77.78 | Sat |
DC1!Class III Milk Futures | 18.64 | 0.00% | 0.00 | 18.64 | 18.64 | Al |
DHANIYA1!Coriander Futures | 7376 | −0.65% | −48 | 7442 | 7364 | Güçlü Sat |
FCPO1!Crude Palm Oil Futures | 3801 | −0.78% | −30 | 3848 | 3801 | Sat |
FSOY1!DCE Soybean Oil Futures | 1080.75 | −1.10% | −12.00 | 1080.75 | 1080.75 | Al |
GF1!Feeder Cattle Futures | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | Sat |
GNF1!Nonfat Dry Milk Futures | 114.850 | +1.01% | 1.150 | 114.850 | 114.350 | Sat |
GUARGUM51!Guar Gum Refined Splits Futures | 10711 | −1.15% | −125 | 10840 | 10650 | Sat |
GUARSEED101!Guar Seed Futures | 5433 | −0.91% | −50 | 5488 | 5411 | Sat |
HE1!Lean Hog Futures | 91.975 | −0.59% | −0.550 | 92.650 | 91.825 | Nötr |
ICF1!Arabica Coffee Futures | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | Sat |
JEERAUNJHA1!Jeera Futures | 25190 | −0.75% | −190 | 25670 | 24930 | Nötr |
KAPAS1!Kapas Futures | 1562.5 | −0.19% | −3.0 | 1569.5 | 1561.0 | Al |
KC1!Coffee C Futures | 201.45 | +1.97% | 3.90 | 201.90 | 198.00 | Nötr |
KE1!KC HRW Wheat Futures | 654'2 | +0.38% | 2'4 | 655'4 | 651'6 | Al |
KT1!Coffee Futures | 2.0145 | +1.97% | 0.0390 | 2.0145 | 2.0145 | Sat |
LBR1!Lumber Futures | 495.5 | −0.90% | −4.5 | 502.5 | 494.5 | Sat |
LE1!Live Cattle Futures | 175.950 | −0.30% | −0.525 | 177.950 | 175.375 | Sat |
MENTHAOIL1!Mentha Oil Futures | 941.2 | +1.06% | 9.9 | 947.0 | 929.2 | Güçlü al |
MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Al |
OJ1!Frozen Concentrate Orange Juice A Futures | 383.00 | +2.68% | 10.00 | 383.00 | 374.15 | Güçlü al |
PRK1!Pork Cutout Futures | 99.975 | −0.42% | −0.425 | 100.000 | 99.975 | Sat |
QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Al |
RC1!Robusta Coffee Futures | 3439 | +0.73% | 25 | 3499 | 3419 | Nötr |
RU1!Natural Rubber Futures | 14205 | +0.14% | 20 | 14305 | 14190 | Sat |
SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Sat |
SB1!Sugar No. 11 Futures | 19.58 | −0.10% | −0.02 | 19.87 | 19.40 | Sat |
SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sat |
SJC1!Mini-Sized Soybean CME | 26.64 | −1.57% | −0.42 | 27.15 | 26.60 | Al |
SMP1!Skim Milk Powder Futures | 2530 | +1.20% | 30 | 2530 | 2530 | Sat |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | −1.58% | −4.9 | 306.5 | 305.0 | Nötr |
SOY.CME1!Chicago Soybean Futures | 444.5 | −1.33% | −6.0 | 448.6 | 443.0 | Al |
SOY1!FOB Santos (Platts) Soybean Futures | 457.2 | −1.55% | −7.2 | 457.2 | 457.2 | Al |
SP1!Bleached Softwood Kraft Pulp Futures | 6268 | −0.32% | −20 | 6308 | 6256 | Nötr |
SUNOIL1!Crude Sunflower Oil Futures | 853.700 | +0.08% | 0.700 | 854.000 | 853.000 | Sat |
TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 163.3 | 0.00% | 0.0 | 163.3 | 163.0 | Al |
TGCN1!Corn Futures | 41880 | +0.07% | 30 | 41880 | 41880 | Al |
TMCFGRNZM1!Turmeric Futures | 18730 | −0.78% | −148 | 18950 | 18630 | Al |
TRB1!RSS3 Rubber Futures | 310.6 | +0.42% | 1.3 | 311.8 | 309.5 | Nötr |
TT1!Cotton Futures | 0.7860 | −1.82% | −0.0146 | 0.7860 | 0.7860 | Sat |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sat |
UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | Sat |
UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sat |
W1!White Sugar Futures | 575.6 | +0.47% | 2.7 | 582.0 | 571.2 | Sat |
WHT1!UK Feed Wheat Futures | 216.20 | +1.60% | 3.40 | 216.85 | 214.45 | Al |
WMP1!Whole Milk Powder Futures | 3250 | 0.00% | 0 | 3250 | 3250 | Güçlü al |
XC1!Corn Mini Futures | 457'4 | +0.22% | 1'0 | 458'0 | 456'1 | Al |
XK1!Soybean Mini Futures | 1212'3 | +0.32% | 3'7 | 1213'0 | 1208'4 | Al |
XW1!Wheat Mini Futures | 641'1 | +0.57% | 3'5 | 641'3 | 637'0 | Al |
YO1!No. 11 Sugar Futures | 0.1958 | −0.10% | −0.0002 | 0.1958 | 0.1958 | Sat |
ZC1!Corn Futures | 457'6 | +0.27% | 1'2 | 458'0 | 456'6 | Al |
ZL1!Soybean Oil Futures | 42.79 | +0.35% | 0.15 | 42.86 | 42.75 | Sat |
ZM1!Soybean Meal Futures | 374.4 | +0.40% | 1.5 | 374.6 | 373.2 | Al |
ZO1!Oats Futures | 403'2 | +0.37% | 1'4 | 404'6 | 401'2 | Al |
ZR1!Rough Rice Futures | 19.000 | +1.09% | 0.205 | 19.050 | 18.900 | Güçlü al |
ZS1!Soybean Futures | 1212'4 | +0.33% | 4'0 | 1213'2 | 1210'2 | Al |
ZW1!Wheat Futures | 640'6 | +0.51% | 3'2 | 641'4 | 637'0 | Al |