Şimdi başlat

Vadeli işlemler piyasası

Tüm vadeli işlemlerTarımEnerjiDövizMetallerDünya EndeksleriFaiz oranları
Tüm vadeli işlemlerTarımEnerjiDövizMetallerDünya EndeksleriFaiz oranları

Enerji vadeli işlemleri

Enerji vadeli işlemleri, fosil yakıtları veya ilgili ürünleri belirli bir tarihte ve fiyatta almaya veya satmaya yönelik sözleşmelerdir. Yatırımcılar bu sözleşmeleri fiyat dalgalanmalarına karşı korunmak için kullanır. Enerji piyasasında daha iyi gezinmek için aşağıdaki sözleşmeleri inceleyin.
Sembol
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
A9N1!Argus Propane (Saudi Aramco) Futures
538.393−0.78%−4.230538.393538.393
Sat
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures
247.000.00%0.00247.00247.00
Nötr
ATW1!API2 Rotterdam Coal Futures
107.00−0.70%−0.75108.05107.00
Sat
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
673.714−0.19%−1.286673.714673.714
Sat
BR1!Brent Crude Oil Futures
84.65+0.81%0.6884.7683.59
Sat
BRF1!Brent Crude Oil Futures
2721.0−0.37%−10.02732.52721.0
Sat
BRN1!Brent Crude Futures
84.39+0.61%0.5184.5383.96
Sat
BU1!Bitumen Futures
3696+0.11%437023691
Sat
BZ1!Brent Last Day Financial Futures
84.39+0.61%0.5184.5283.97
Sat
CL1!Crude Oil Futures
79.84+0.73%0.5879.9679.43
Sat
CRUDEOIL1!Crude Oil Futures6667+0.92%6166796630
Sat
CRUDEOILM1!Crude Oil Mini Futures6667+0.91%6066846635
Sat
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures
37840.00%037843784
Al
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures
5241+7.27%35552415241
Güçlü al
CU1!Chicago Ethanol (Platts) Futures
1.7825+0.42%0.00751.78251.7825
Al
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.832−7.59%−0.7258.8328.832
Güçlü Sat
DEB1!German Power Baseload Calendar Month Futures
66.11+3.86%2.4666.1166.11
Al
ECF1!EUA FUTURES
73.62+2.36%1.7074.0871.13
Güçlü al
ES1!SA Base Load Month Electricity Futures
140.98+21.93%25.36140.98140.98
Güçlü al
ETH1!Hydrous Ethanol Futures
2375.0−0.17%−4.02375.02375.0
Al
FU1!Fuel Oil Futures
3417+0.50%1734423387
Al
GEO1!CBL Global Emissions Offset Futures
0.530.00%0.000.530.53
Sat
GWM1!UK NBP Natural Gas Futures
73.86−2.28%−1.7277.2973.73
Nötr
HH1!Natural Gas (Henry Hub) Last-day Financial Futures
2.302+0.04%0.0012.3272.299
Al
HO1!NY Harbor ULSD Futures
2.4784+0.03%0.00082.50122.4736
Sat
MCL1!Micro WTI Crude Oil Futures
79.84+0.73%0.5879.9779.43
Sat
MNG1!Micro Henry Hub Natural Gas Futures
2.311+0.43%0.0102.3432.303
Al
MT21!Methanol T2 FOB Rdam (ICIS) Futures
307.50.00%0.0307.5307.5
Al
NATGASMINI1!Natural Gas Mini Futures193.3+1.15%2.2195.4192.4
Al
NATURALGAS1!Natural Gas Futures193.5+1.26%2.4195.4192.2
Al
NCF1!globalCOAL Newcastle Coal Futures
141.75−0.63%−0.90141.75141.75
Nötr
NG1!Henry Hub Natural Gas Futures
2.311+0.43%0.0102.3442.303
Al
NG1!Natural Gas Futures
2.306+4.58%0.1012.3252.171
Al
QG1!E-mini Natural Gas Futures
2.310+0.43%0.0102.3452.300
Al
QM1!E-mini Crude Oil Futures
79.800+0.69%0.55079.95079.450
Sat
RB1!RBOB Gasoline Futures
2.5632+0.84%0.02142.56802.5451
Nötr
TCL1!Dubai Crude Oil Futures
77720+0.01%107775077430
Nötr
TFM1!DUTCH TTF GAS BASE LOAD FUTURES
30.865+0.84%0.25631.53030.400
Al
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures
30.865+0.84%0.25530.86530.865
Al
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
9.692+0.76%0.0739.6929.692
Al
THO1!Kerosene Futures
815000.00%08150081500
Sat
TTF1!Dutch TTF Natural Gas Calendar Month Futures
30.370−1.60%−0.49531.56530.280
Al
UBL1!UK Base Electricity Futures (Gregorian)
67.650.00%0.0067.6567.65
Al
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
1305.269−0.86%−11.3181305.2691305.269
Sat
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread
2.4773−0.01%−0.00032.49592.4773
Sat
UHU1!RBOB Gasoline Average Price Futures
2.5646+0.90%0.02282.56612.5511
Nötr
ULS1!Low Sulphur Gasoil Futures
761.75+0.16%1.25769.50760.00
Sat
UPL1!UK Peak Electricity Future (Gregorian)
72.65+3.05%2.1572.6572.65
Al
WBS1!WTI Crude Futures
79.83+0.72%0.5779.9679.43
Sat
WTI1!WTI Midland (Argus) Trade Month Futures
80.22+0.45%0.3680.2280.22
Sat
WTI1!Oil Futures79.53+0.42%0.3379.5579.00
Sat