Sembol | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.485 | +0.90% | 0.040 | 4.489 | 4.438 | Al |
2YY1!Micro 2-Year Yield Futures | 4.786 | +0.50% | 0.024 | 4.786 | 4.762 | Nötr |
30Y1!Micro 30-Year Yield Futures | 4.614 | +0.11% | 0.005 | 4.642 | 4.614 | Nötr |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'19'0 | +0.21% | 0'06'5 | 98'20'0 | 98'19'0 | Al |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Al |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'07'7 | +0.14% | 0'04'5 | 100'07'7 | 100'07'7 | Al |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | Sat |
DAP1!ID x IPCA Spread Futures | 6.66 | −7.20% | −0.52 | 6.66 | 5.33 | Al |
DDI1!ID x U.S. Dollar Spread Futures | −9.663 | −227.78% | −6.715 | −9.663 | −9.663 | Sat |
DI11!One-day Interbank Deposit Futures | 10.405 | 0.00% | 0.000 | 10.405 | 10.405 | Sat |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | 0.00% | 0.0000 | 96.0750 | 96.0750 | Sat |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.60 | +0.13% | 0.16 | 123.85 | 123.55 | Al |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 117.75 | +0.01% | 0.01 | 118.22 | 117.74 | Al |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 130.93 | −0.07% | −0.09 | 131.40 | 130.91 | Sat |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116.84 | −0.06% | −0.07 | 117.06 | 116.82 | Sat |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.225 | −0.03% | −0.035 | 105.285 | 105.220 | Sat |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 130.24 | −0.09% | −0.12 | 131.36 | 130.20 | Sat |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.18 | −0.04% | −0.05 | 126.62 | 126.15 | Sat |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Al |
G1!SHORT GILT FUTURES | 96.72 | +0.06% | 0.06 | 96.72 | 96.72 | Al |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.02 | −0.25% | −0.33 | 131.02 | 131.02 | Sat |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 130.40 | −0.88% | −1.16 | 130.40 | 130.40 | Sat |
GBP1!10YR GBP SONIA SWAPNOTE | 93.20 | −0.02% | −0.02 | 93.20 | 93.20 | Al |
H1!MEDIUM GILT FUTURES | 99.61 | +0.06% | 0.06 | 99.61 | 99.61 | Al |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.49 | −0.16% | −0.18 | 111.49 | 111.49 | Sat |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | 0.00% | 0.000 | 96.295 | 96.285 | Nötr |
I101!LONG ITALIAN BOND (BTP) FUTURES | 117.84 | −0.30% | −0.35 | 117.84 | 117.84 | Nötr |
JB1!MINI Japan GOVT BOND Futures | 144.24 | −0.05% | −0.07 | 144.34 | 144.24 | Sat |
JG1!Japan GOVT BOND Futures | 144.31 | +0.10% | 0.15 | 144.31 | 144.31 | Sat |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.095 | −0.01% | −0.010 | 97.095 | 97.095 | Sat |
LT1!ASX 20 Year Treasury Bond Futures | 95.370 | +0.03% | 0.025 | 95.370 | 95.370 | Nötr |
O1!5YR EURO SWAPNOTE FUTURES | 114.53 | −0.10% | −0.11 | 114.53 | 114.53 | Sat |
P1!10YR EURO SWAPNOTE FUTURES | 127.89 | −0.23% | −0.29 | 127.89 | 127.89 | Sat |
R1!LONG GILT FUTURES | 97.85 | 0.00% | 0.00 | 98.29 | 97.84 | Al |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sat |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.1050 | −52.27% | −0.1150 | 0.1050 | 0.1050 | Güçlü Sat |
SA31!THREE MONTH SARON | 98.730 | −0.01% | −0.010 | 98.740 | 98.730 | Nötr |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Al |
SF31!THREE MONTH SOFR FUTURES | 94.6550 | +0.00% | 0.0025 | 94.6550 | 94.6550 | Sat |
SO31!THREE MONTH SONIA | 94.975 | −0.01% | −0.005 | 94.990 | 94.970 | Al |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6900 | Al |
SR31!Three-Month SOFR Futures | 94.655 | +0.00% | 0.000 | 94.655 | 94.655 | Al |
SR31!ICE Three-Month SOFR Index Futures | 94.6550 | +0.00% | 0.0025 | 94.6550 | 94.6550 | Nötr |
T101!Ten-Year U.S. Treasury Note Futures | 108.820 | −0.25% | −0.274 | 108.898 | 108.809 | Nötr |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'26'5 | −0.32% | −0'11'5 | 112'08'0 | 111'25'5 | Sat |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Al |
U1!ULTRA LONG GILT FUTURES | 88.72 | −0.56% | −0.50 | 88.72 | 88.72 | Nötr |
UB1!Ultra U.S. Treasury Bond Futures | 122'18 | −0.61% | −0'24 | 123'16 | 122'16 | Nötr |
US31!30YR SOFR SWAPNOTE FUTURES | 85.48 | +0.47% | 0.40 | 85.48 | 85.48 | Al |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.70 | +0.16% | 0.15 | 94.70 | 94.70 | Al |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.38 | +0.26% | 0.24 | 91.38 | 91.38 | Al |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.875 | +0.06% | 0.055 | 96.875 | 96.875 | Al |
XT1!ASX 10 Year Treasury Bond Futures | 95.635 | −0.04% | −0.035 | 95.680 | 95.635 | Sat |
YT1!ASX 3 Year Treasury Bond Futures | 96.02 | −0.02% | −0.02 | 96.05 | 96.02 | Sat |
Z3N1!3-Year T-Note Futures | 103'13'8 | −0.09% | −0'03'1 | 103'16'7 | 103'13'3 | Nötr |
ZB1!U.S. Treasury Bond Futures | 116'06 | −0.48% | −0'18 | 116'29 | 116'04 | Nötr |
ZF1!5-Year T-Note Futures | 105'21'7 | −0.15% | −0'05'0 | 105'26'7 | 105'20'7 | Nötr |
ZN1!10-Year T-Note Futures | 108'26'5 | −0.24% | −0'08'5 | 109'03'5 | 108'25'0 | Sat |
ZQ1!30 Day Federal Funds Futures | 94.690 | +0.01% | 0.005 | 94.690 | 94.685 | Al |
ZT1!2-Year T-Note Futures | 101'22'1 | −0.06% | −0'02'0 | 101'23'7 | 101'21'8 | Sat |