Devlet tahvilleri
Tüm Avrupa tahvilleri
Birbirine bağlı Avrupa piyasası, farklı getirilere ve güven seviyelerine işaret eden dalgalı tahvil fiyatlarına sahip çeşitli tahviller içerir. Araştırmanızı kolaylaştırmak için Avrupa tahvillerinin tam bir listesini derledik.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.275% | 2024-06-17 | 25 gün | 99.640 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.284% | 2024-08-19 | 88 gün | 98.742 GBP | +0.40% | 0.021 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.267% | 2024-11-18 | 179 gün | 97.482 GBP | +0.36% | 0.019 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.801% | 2025-06-07 | 1 yıl 15 gün | 95.819 GBP | +0.27% | 0.013 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.460% | 2026-01-30 | 1 yıl 252 gün | 93.037 GBP | +0.34% | 0.015 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.268% | 2027-07-22 | 3 yıl 60 gün | 91.160 GBP | +0.23% | 0.010 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.279% | 2028-06-07 | 4 yıl 15 gün | 100.812 GBP | −0.09% | −0.004 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.137% | 2029-01-31 | 4 yıl 253 gün | 84.646 GBP | −0.17% | −0.007 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.071% | 2030-10-22 | 6 yıl 152 gün | 79.322 GBP | −0.07% | −0.003 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.086% | 2031-07-31 | 7 yıl 69 gün | 76.318 GBP | −0.10% | −0.004 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.098% | 2032-06-07 | 8 yıl 15 gün | 101.027 GBP | −0.07% | −0.003 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.171% | 2033-01-31 | 8 yıl 253 gün | 93.339 GBP | −0.10% | −0.004 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.231% | 2034-01-31 | 9 yıl 253 gün | 103.083 GBP | +0.09% | 0.004 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.328% | 2036-03-07 | 11 yıl 289 gün | 99.280 GBP | −0.12% | −0.005 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.482% | 2039-01-31 | 14 yıl 253 gün | 64.161 GBP | −0.18% | −0.008 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.633% | 2044-01-22 | 19 yıl 244 gün | 82.277 GBP | −0.24% | −0.011 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.645% | 2049-01-22 | 24 yıl 244 gün | 57.760 GBP | −0.17% | −0.008 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.676% | 2054-07-31 | 30 yıl 69 gün | 95.152 GBP | −0.45% | −0.021 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.598% | 2063-10-22 | 39 yıl 152 gün | 89.118 GBP | −0.24% | −0.011 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.237% | 2073-10-22 | 49 yıl 152 gün | 35.806 GBP | −0.33% | −0.014 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.605% | 2024-06-19 | 27 gün | 99.770 EUR | −1.58% | −0.058 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.624% | 2024-08-21 | 90 gün | 99.142 EUR | +0.11% | 0.004 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.568% | 2024-11-20 | 181 gün | 98.276 EUR | −0.11% | −0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.485% | 2025-02-19 | 272 gün | 97.471 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.411% | 2025-05-14 | 356 gün | 96.772 EUR | +0.21% | 0.007 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.076% | 2026-06-18 | 2 yıl 26 gün | 99.642 EUR | +1.85% | 0.056 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.854% | 2027-02-15 | 2 yıl 268 gün | 93.272 EUR | +2.48% | 0.069 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.692% | 2028-02-15 | 3 yıl 268 gün | 92.333 EUR | +2.05% | 0.054 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.645% | 2029-04-12 | 4 yıl 324 gün | 97.524 EUR | +2.01% | 0.052 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.554% | 2030-02-15 | 5 yıl 268 gün | 86.563 EUR | +1.87% | 0.047 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.524% | 2031-02-15 | 6 yıl 268 gün | 84.574 EUR | +1.69% | 0.042 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.521% | 2032-02-15 | 7 yıl 268 gün | 82.513 EUR | +1.45% | 0.036 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 yıl 268 gün | 98.140 EUR | +1.32% | 0.033 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.572% | 2034-02-15 | 9 yıl 268 gün | 96.828 EUR | +1.26% | 0.032 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.752% | 2041-05-15 | 16 yıl 357 gün | 97.959 EUR | +0.62% | 0.017 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.739% | 2044-07-04 | 20 yıl 42 gün | 96.338 EUR | +0.28% | 0.008 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.725% | 2046-08-15 | 22 yıl 84 gün | 96.287 EUR | +0.25% | 0.007 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.679% | 2053-08-15 | 29 yıl 84 gün | 82.344 EUR | +0.11% | 0.003 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.768% | 2024-07-03 | 41 gün | 99.614 EUR | −0.71% | −0.027 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.743% | 2024-08-14 | 83 gün | 99.185 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.705% | 2024-11-14 | 175 gün | 98.270 EUR | +0.60% | 0.022 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.567% | 2025-02-26 | 279 gün | 97.347 EUR | +0.59% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.541% | 2025-04-24 | 336 gün | 96.837 EUR | +0.88% | 0.031 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.170% | 2026-05-25 | 2 yıl 2 gün | 94.917 EUR | +2.01% | 0.063 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.013% | 2027-09-24 | 3 yıl 124 gün | 98.391 EUR | +1.62% | 0.048 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.961% | 2028-05-25 | 4 yıl 2 gün | 91.786 EUR | +1.51% | 0.044 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.923% | 2029-05-25 | 5 yıl 2 gün | 88.891 EUR | +1.46% | 0.042 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.941% | 2030-02-25 | 5 yıl 278 gün | 98.997 EUR | +1.27% | 0.037 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.909% | 2031-05-25 | 7 yıl 2 gün | 91.199 EUR | +1.25% | 0.036 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.948% | 2032-05-25 | 8 yıl 2 gün | 79.274 EUR | +1.06% | 0.031 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.005% | 2033-05-25 | 9 yıl 2 gün | 99.964 EUR | +1.01% | 0.030 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.055% | 2034-05-25 | 10 yıl 2 gün | 84.652 EUR | +0.81% | 0.024 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.246% | 2039-06-25 | 15 yıl 33 gün | 82.384 EUR | +0.37% | 0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.343% | 2044-06-25 | 20 yıl 33 gün | 58.892 EUR | +0.18% | 0.006 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.395% | 2049-06-25 | 25 yıl 33 gün | 93.402 EUR | +0.03% | 0.001 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.493% | 2055-05-25 | 31 yıl 2 gün | 95.442 EUR | −0.06% | −0.002 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.960% | 2072-05-25 | 48 yıl 2 gün | 37.381 EUR | −0.24% | −0.007 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.841% | 2024-06-07 | 15 gün | 99.882 EUR | +0.23% | 0.009 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.650% | 2024-08-09 | 78 gün | 99.255 EUR | −0.27% | −0.010 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.514% | 2024-11-08 | 169 gün | 98.414 EUR | +0.80% | 0.028 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.519% | 2025-02-07 | 260 gün | 97.570 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.484% | 2025-05-09 | 351 gün | 96.752 EUR | +1.19% | 0.041 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.288% | 2026-05-31 | 2 yıl 8 gün | 99.051 EUR | +1.36% | 0.044 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.166% | 2027-05-31 | 3 yıl 8 gün | 98.112 EUR | +1.96% | 0.061 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.062% | 2028-04-30 | 3 yıl 343 gün | 93.923 EUR | +1.32% | 0.040 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.066% | 2029-05-31 | 5 yıl 8 gün | 101.982 EUR | +1.36% | 0.041 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.057% | 2030-04-30 | 5 yıl 342 gün | 86.328 EUR | +0.69% | 0.021 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.109% | 2031-04-30 | 6 yıl 342 gün | 81.507 EUR | +0.81% | 0.025 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.167% | 2032-04-30 | 7 yıl 343 gün | 82.942 EUR | +0.70% | 0.022 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.237% | 2033-04-30 | 8 yıl 342 gün | 99.315 EUR | +0.68% | 0.022 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.328% | 2034-04-30 | 9 yıl 342 gün | 99.328 EUR | +0.73% | 0.024 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.635% | 2039-07-30 | 15 yıl 68 gün | 103.027 EUR | +0.36% | 0.013 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.760% | 2043-07-30 | 19 yıl 68 gün | 95.808 EUR | +0.19% | 0.007 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.785% | 2048-10-31 | 24 yıl 161 gün | 82.878 EUR | −0.18% | −0.007 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.920% | 2054-10-31 | 30 yıl 161 gün | 101.392 EUR | +0.08% | 0.003 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.638% | 2024-06-14 | 22 gün | 99.818 EUR | −1.09% | −0.040 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.637% | 2024-08-14 | 83 gün | 99.208 EUR | −0.16% | −0.006 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.619% | 2024-11-14 | 175 gün | 98.326 EUR | +0.25% | 0.009 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.629% | 2025-02-14 | 267 gün | 97.429 EUR | +0.69% | 0.025 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.588% | 2025-05-14 | 356 gün | 96.605 EUR | +0.76% | 0.027 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.603% | 2025-09-29 | 1 yıl 129 gün | 100.033 EUR | +1.87% | 0.066 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.384% | 2027-06-01 | 3 yıl 9 gün | 96.712 EUR | +1.93% | 0.064 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.395% | 2028-04-01 | 3 yıl 314 gün | 100.100 EUR | +1.65% | 0.055 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.426% | 2029-02-01 | 4 yıl 254 gün | 103.012 EUR | +1.72% | 0.058 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.535% | 2030-06-15 | 6 yıl 23 gün | 101.040 EUR | +1.35% | 0.047 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.528% | 2031-05-01 | 6 yıl 343 gün | 115.271 EUR | +1.01% | 0.035 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.630% | 2032-06-01 | 8 yıl 9 gün | 81.709 EUR | +0.81% | 0.029 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.729% | 2033-05-01 | 8 yıl 343 gün | 105.308 EUR | +0.92% | 0.034 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.862% | 2034-07-01 | 10 yıl 39 gün | 100.189 EUR | +0.84% | 0.032 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.170% | 2039-08-01 | 15 yıl 70 gün | 109.766 EUR | +0.63% | 0.026 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.288% | 2043-09-01 | 19 yıl 101 gün | 102.693 EUR | +0.30% | 0.013 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.285% | 2049-09-01 | 25 yıl 101 gün | 93.984 EUR | +0.26% | 0.011 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.376% | 2053-10-01 | 29 yıl 131 gün | 102.818 EUR | +0.30% | 0.013 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.033% | 2072-03-01 | 47 yıl 283 gün | 60.824 EUR | +0.40% | 0.016 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-25 | 63 gün | 99.393 EUR | +0.93% | 0.035 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.722% | 2024-10-31 | 161 gün | 98.419 EUR | −0.64% | −0.024 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.642% | 2025-04-20 | 332 gün | 96.831 EUR | +2.77% | 0.098 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.265% | 2026-03-15 | 1 yıl 296 gün | 102.715 EUR | +3.39% | 0.107 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.042% | 2027-04-20 | 2 yıl 332 gün | 93.048 EUR | +1.84% | 0.055 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.967% | 2028-02-20 | 3 yıl 273 gün | 92.268 EUR | +2.10% | 0.061 EUR |