Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.432% | 2034-05-15 | 9 yıl 358 gün | 99.547 USD | +0.14% | 0.006 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.600% | 2034-06-01 | 10 yıl 10 gün | 94.990 CAD | +0.45% | 0.016 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.236% | 2034-01-31 | 9 yıl 254 gün | 103.060 GBP | +0.21% | 0.009 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.540% | 2034-02-15 | 9 yıl 269 gün | 97.093 EUR | +1.20% | 0.030 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.031% | 2034-05-25 | 10 yıl 3 gün | 84.830 EUR | +1.18% | 0.035 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.304% | 2034-04-30 | 9 yıl 343 gün | 99.531 EUR | +0.70% | 0.023 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 yıl 40 gün | 100.449 EUR | +0.71% | 0.027 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.995% | 2034-03-20 | 9 yıl 302 gün | 98.255 JPY | −0.70% | −0.007 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.314% | 2034-02-25 | 9 yıl 279 gün | 100.311 CNY | 0.00% | 0.000 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.997% | 2034-04-08 | 9 yıl 321 gün | 100.717 INR | −1.14% | −0.081 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.820% | 2034-03-07 | 9 yıl 289 gün | 85.673 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.295% | 2034-05-01 | 9 yıl 344 gün | 100.670 SGD | +1.29% | 0.042 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.877% | 2033-11-07 | 9 yıl 169 gün | 106.003 MYR | +0.03% | 0.001 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.842% | 2034-02-15 | 9 yıl 269 gün | 98.466 IDR | −0.60% | −0.041 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.830% | 2033-06-17 | 9 yıl 26 gün | 104.128 THB | +1.80% | 0.050 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.292% | 2034-05-21 | 9 yıl 364 gün | 95.644 AUD | −0.07% | −0.003 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.020% | 2034-02-20 | 9 yıl 274 gün | 98.991 EUR | +1.14% | 0.034 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.064% | 2034-10-22 | 10 yıl 153 gün | 98.115 EUR | +0.56% | 0.017 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.734% | 2033-01-01 | 8 yıl 224 gün | 949.498 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 yıl 224 gün | 102.866 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.530% | 2032-06-30 | 8 yıl 39 gün | 81.332 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.177% | 2033-10-13 | 9 yıl 144 gün | 83.365 CZK | +0.34% | 0.014 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.543% | 2033-11-15 | 9 yıl 177 gün | 97.550 DKK | +0.32% | 0.008 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.540% | 2034-02-15 | 9 yıl 269 gün | 97.093 EUR | +1.20% | 0.030 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.994% | 2033-09-15 | 9 yıl 116 gün | 100.037 EUR | +1.01% | 0.030 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.546% | 2034-06-15 | 10 yıl 24 gün | 98.580 EUR | +0.03% | 0.001 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.780% | 2032-11-24 | 8 yıl 186 gün | 87.161 HUF | +0.74% | 0.050 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.073% | 2031-01-24 | 6 yıl 247 gün | 96.986 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.932% | 2034-10-18 | 10 yıl 149 gün | 97.060 EUR | −0.03% | −0.001 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.726% | 2032-02-12 | 7 yıl 266 gün | 77.370 EUR | −0.27% | −0.010 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.834% | 2034-07-15 | 10 yıl 54 gün | 97.095 EUR | +1.14% | 0.032 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.773% | 2034-05-15 | 9 yıl 358 gün | 95.888 NZD | +0.32% | 0.015 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.747% | 2033-08-15 | 9 yıl 85 gün | 94.242 NOK | +0.46% | 0.017 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.820% | 2032-08-12 | 8 yıl 82 gün | 95.886 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.735% | 2034-01-25 | 9 yıl 248 gün | 96.582 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.681% | 2033-10-25 | 9 yıl 156 gün | 102.237 PLN | +0.04% | 0.002 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.181% | 2034-10-20 | 10 yıl 151 gün | 97.323 PLN | +0.70% | 0.022 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.750% | 2033-10-30 | 9 yıl 161 gün | 103.007 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.230% | 2034-05-10 | 9 yıl 353 gün | 65.315 RUB | +0.07% | 0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.593% | 2033-06-08 | 9 yıl 17 gün | 100.240 EUR | +0.70% | 0.025 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.476% | 2033-12-10 | 9 yıl 202 gün | 10710.230 KRW | +0.09% | 0.003 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.290% | 2030-01-31 | 5 yıl 254 gün | 90.317 ZAR | +0.19% | 0.020 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.410% | 2033-11-11 | 9 yıl 173 gün | 94.472 SEK | 0.00% | 0.000 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.830% | 2034-06-26 | 10 yıl 35 gün | 92.000 CHF | +7.51% | 0.058 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.620% | 2034-06-21 | 10 yıl 30 gün | 97.755 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.910% | 2033-10-05 | 9 yıl 136 gün | 100.884 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.959% | 2034-05-30 | 10 yıl 8 gün | 117.473 VND | 0.00% | 0.000 VND |