Devlet tahvilleri
AB Tahvilleri
AB tahvil piyasası düşük temerrüt riski ve yüksek likiditeye sahiptir, ancak 27 devletle ekonomileri güç bakımından farklılık gösterir. Bu nedenle, AB tahvilleri listemizi bilinçli bir karar vermenize yardımcı olacak önemli istatistiklerle donattık.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.629% | 2024-06-19 | 27 gün | 99.769 EUR | −0.93% | −0.034 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.628% | 2024-08-21 | 90 gün | 99.141 EUR | +0.22% | 0.008 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.547% | 2024-11-20 | 181 gün | 98.286 EUR | −0.70% | −0.025 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.491% | 2025-02-19 | 272 gün | 97.467 EUR | +0.26% | 0.009 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.405% | 2025-05-14 | 356 gün | 96.778 EUR | +0.03% | 0.001 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.050% | 2026-06-18 | 2 yıl 26 gün | 99.694 EUR | +0.99% | 0.030 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.828% | 2027-02-15 | 2 yıl 268 gün | 93.337 EUR | +1.54% | 0.043 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.671% | 2028-02-15 | 3 yıl 268 gün | 92.403 EUR | +1.25% | 0.033 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.627% | 2029-04-12 | 4 yıl 324 gün | 97.605 EUR | +1.31% | 0.034 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.540% | 2030-02-15 | 5 yıl 268 gün | 86.632 EUR | +1.32% | 0.033 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.514% | 2031-02-15 | 6 yıl 268 gün | 84.629 EUR | +1.29% | 0.032 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.514% | 2032-02-15 | 7 yıl 268 gün | 82.553 EUR | +1.17% | 0.029 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.537% | 2033-02-15 | 8 yıl 268 gün | 98.170 EUR | +1.20% | 0.030 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.569% | 2034-02-15 | 9 yıl 268 gün | 96.854 EUR | +1.14% | 0.029 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.760% | 2041-05-15 | 16 yıl 357 gün | 97.854 EUR | +0.91% | 0.025 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.751% | 2044-07-04 | 20 yıl 42 gün | 96.166 EUR | +0.70% | 0.019 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.738% | 2046-08-15 | 22 yıl 84 gün | 96.080 EUR | +0.73% | 0.020 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.694% | 2053-08-15 | 29 yıl 84 gün | 82.068 EUR | +0.67% | 0.018 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.775% | 2024-07-03 | 41 gün | 99.613 EUR | −0.53% | −0.020 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.732% | 2024-08-14 | 83 gün | 99.187 EUR | −0.32% | −0.012 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.708% | 2024-11-14 | 175 gün | 98.269 EUR | +0.68% | 0.025 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.572% | 2025-02-26 | 279 gün | 97.343 EUR | +0.73% | 0.026 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-04-24 | 336 gün | 96.850 EUR | +0.46% | 0.016 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.143% | 2026-05-25 | 2 yıl 2 gün | 94.959 EUR | +1.14% | 0.035 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.003% | 2027-09-24 | 3 yıl 124 gün | 98.420 EUR | +1.28% | 0.038 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.946% | 2028-05-25 | 4 yıl 2 gün | 91.839 EUR | +1.00% | 0.029 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.911% | 2029-05-25 | 5 yıl 2 gün | 88.940 EUR | +1.06% | 0.031 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.933% | 2030-02-25 | 5 yıl 278 gün | 99.037 EUR | +1.01% | 0.029 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.902% | 2031-05-25 | 7 yıl 2 gün | 91.241 EUR | +1.00% | 0.029 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.943% | 2032-05-25 | 8 yıl 2 gün | 79.311 EUR | +0.89% | 0.026 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.001% | 2033-05-25 | 9 yıl 2 gün | 99.995 EUR | +0.87% | 0.026 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.054% | 2034-05-25 | 10 yıl 2 gün | 84.663 EUR | +0.76% | 0.023 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.253% | 2039-06-25 | 15 yıl 33 gün | 82.314 EUR | +0.59% | 0.019 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.354% | 2044-06-25 | 20 yıl 33 gün | 58.791 EUR | +0.51% | 0.017 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.408% | 2049-06-25 | 25 yıl 33 gün | 93.191 EUR | +0.41% | 0.014 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.508% | 2055-05-25 | 31 yıl 2 gün | 95.166 EUR | +0.37% | 0.013 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.978% | 2072-05-25 | 48 yıl 2 gün | 37.132 EUR | +0.37% | 0.011 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-06-07 | 15 gün | 99.883 EUR | −0.21% | −0.008 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.677% | 2024-08-09 | 78 gün | 99.249 EUR | +0.46% | 0.017 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.502% | 2024-11-08 | 169 gün | 98.420 EUR | +0.46% | 0.016 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.535% | 2025-02-07 | 260 gün | 97.559 EUR | +0.34% | 0.012 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.478% | 2025-05-09 | 351 gün | 96.758 EUR | +1.02% | 0.035 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.265% | 2026-05-31 | 2 yıl 8 gün | 99.093 EUR | +0.65% | 0.021 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.145% | 2027-05-31 | 3 yıl 8 gün | 98.171 EUR | +1.29% | 0.040 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.044% | 2028-04-30 | 3 yıl 343 gün | 93.985 EUR | +0.73% | 0.022 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.053% | 2029-05-31 | 5 yıl 8 gün | 102.046 EUR | +0.93% | 0.028 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.047% | 2030-04-30 | 5 yıl 342 gün | 86.376 EUR | +0.36% | 0.011 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.103% | 2031-04-30 | 6 yıl 342 gün | 81.541 EUR | +0.62% | 0.019 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.164% | 2032-04-30 | 7 yıl 343 gün | 82.961 EUR | +0.60% | 0.019 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.241% | 2033-04-30 | 8 yıl 342 gün | 99.280 EUR | +0.81% | 0.026 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.330% | 2034-04-30 | 9 yıl 342 gün | 99.314 EUR | +0.79% | 0.026 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.641% | 2039-07-30 | 15 yıl 68 gün | 102.952 EUR | +0.52% | 0.019 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.770% | 2043-07-30 | 19 yıl 68 gün | 95.673 EUR | +0.45% | 0.017 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.801% | 2048-10-31 | 24 yıl 161 gün | 82.662 EUR | +0.24% | 0.009 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.937% | 2054-10-31 | 30 yıl 161 gün | 101.091 EUR | +0.51% | 0.020 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.678% | 2024-06-14 | 22 gün | 99.816 EUR | 0.00% | 0.000 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.644% | 2024-08-14 | 83 gün | 99.207 EUR | +0.03% | 0.001 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.620% | 2024-11-14 | 175 gün | 98.325 EUR | +0.28% | 0.010 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.627% | 2025-02-14 | 267 gün | 97.431 EUR | +0.64% | 0.023 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.593% | 2025-05-14 | 356 gün | 96.607 EUR | +0.90% | 0.032 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.574% | 2025-09-29 | 1 yıl 129 gün | 100.070 EUR | +1.05% | 0.037 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.351% | 2027-06-01 | 3 yıl 9 gün | 96.803 EUR | +0.93% | 0.031 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.369% | 2028-04-01 | 3 yıl 314 gün | 100.192 EUR | +0.87% | 0.029 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.402% | 2029-02-01 | 4 yıl 254 gün | 103.115 EUR | +1.01% | 0.034 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.521% | 2030-06-15 | 6 yıl 23 gün | 101.116 EUR | +0.95% | 0.033 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.515% | 2031-05-01 | 6 yıl 343 gün | 115.351 EUR | +0.66% | 0.023 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.622% | 2032-06-01 | 8 yıl 9 gün | 81.756 EUR | +0.58% | 0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.723% | 2033-05-01 | 8 yıl 343 gün | 105.357 EUR | +0.76% | 0.028 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.856% | 2034-07-01 | 10 yıl 39 gün | 100.237 EUR | +0.68% | 0.026 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.174% | 2039-08-01 | 15 yıl 70 gün | 109.711 EUR | +0.74% | 0.031 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.293% | 2043-09-01 | 19 yıl 101 gün | 102.630 EUR | +0.42% | 0.018 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.294% | 2049-09-01 | 25 yıl 101 gün | 93.854 EUR | +0.47% | 0.020 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.387% | 2053-10-01 | 29 yıl 131 gün | 102.640 EUR | +0.55% | 0.024 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.041% | 2072-03-01 | 47 yıl 283 gün | 60.709 EUR | +0.60% | 0.024 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.791% | 2024-07-25 | 63 gün | 99.392 EUR | +1.09% | 0.041 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.724% | 2024-10-31 | 161 gün | 98.418 EUR | −0.59% | −0.022 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.624% | 2025-04-20 | 332 gün | 96.846 EUR | +2.26% | 0.080 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.200% | 2026-03-15 | 1 yıl 296 gün | 102.830 EUR | +1.32% | 0.042 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.010% | 2027-04-20 | 2 yıl 332 gün | 93.131 EUR | +0.77% | 0.023 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.942% | 2028-02-20 | 3 yıl 273 gün | 92.351 EUR | +1.24% | 0.036 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.954% | 2029-02-20 | 4 yıl 273 gün | 89.300 EUR | +1.69% | 0.049 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.935% | 2030-02-20 | 5 yıl 273 gün | 84.711 EUR | +1.17% | 0.034 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.949% | 2031-02-20 | 6 yıl 273 gün | 82.222 EUR | +0.96% | 0.028 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.992% | 2032-02-20 | 7 yıl 273 gün | 85.741 EUR | +1.08% | 0.032 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.020% | 2033-02-20 | 8 yıl 273 gün | 99.081 EUR | +1.04% | 0.031 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.343% | 2120-06-30 | 96 yıl 38 gün | 43.154 EUR | +0.77% | 0.018 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.041% | 2034-02-20 | 9 yıl 273 gün | 98.822 EUR | +0.70% | 0.021 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.235% | 2040-10-20 | 16 yıl 150 gün | 59.327 EUR | +0.72% | 0.023 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.257% | 2044-06-20 | 20 yıl 28 gün | 98.445 EUR | +0.57% | 0.018 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.253% | 2047-02-20 | 22 yıl 273 gün | 72.137 EUR | +0.59% | 0.019 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.188% | 2051-03-20 | 26 yıl 301 gün | 56.496 EUR | +0.57% | 0.018 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.276% | 2062-01-26 | 37 yıl 248 gün | 111.226 EUR | +1.28% | 0.041 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.960% | 2071-04-20 | 46 yıl 332 gün | 43.080 EUR | +0.75% | 0.022 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.971% | 2086-11-02 | 62 yıl 163 gün | 58.439 EUR | −0.37% | −0.011 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.949% | 2117-09-20 | 93 yıl 120 gün | 73.106 EUR | −0.54% | −0.016 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.688% | 2024-07-11 | 49 gün | 99.541 EUR | −0.19% | −0.007 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.609% | 2024-11-07 | 168 gün | 98.382 EUR | +0.11% | 0.004 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.574% | 2025-01-09 | 231 gün | 97.796 EUR | +0.56% | 0.020 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.526% | 2025-03-13 | 294 gün | 97.238 EUR | +0.43% | 0.015 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.165% | 2026-03-28 | 1 yıl 309 gün | 102.335 EUR | +0.58% | 0.018 EUR |