Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.373% | 2024-06-18 | 26 gün | 5.265 USD | +0.37% | 0.020 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.408% | 2024-07-16 | 54 gün | 5.290 USD | +0.50% | 0.027 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.415% | 2024-08-22 | 91 gün | 5.255 USD | +0.43% | 0.023 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-17 | 117 gün | 5.240 USD | −0.02% | −0.001 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.395% | 2024-11-21 | 182 gün | 5.180 USD | +0.28% | 0.015 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.211% | 2025-05-15 | 357 gün | 4.950 USD | +0.79% | 0.041 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.882% | 2026-04-30 | 1 yıl 342 gün | 99.984 USD | +0.18% | 0.009 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.660% | 2027-05-15 | 2 yıl 357 gün | 99.563 USD | +0.22% | 0.010 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.478% | 2029-04-30 | 4 yıl 342 gün | 100.641 USD | +0.31% | 0.014 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.453% | 2031-04-30 | 6 yıl 342 gün | 101.016 USD | +0.20% | 0.009 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.437% | 2034-05-15 | 9 yıl 357 gün | 99.500 USD | +0.25% | 0.011 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.647% | 2044-02-15 | 19 yıl 268 gün | 99.719 USD | −0.11% | −0.005 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.555% | 2054-05-15 | 29 yıl 357 gün | 101.141 USD | +0.33% | 0.015 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.860% | 2024-06-20 | 28 gün | 99.616 CAD | −0.31% | −0.015 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.870% | 2024-07-04 | 42 gün | 99.431 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.840% | 2024-08-29 | 98 gün | 98.707 CAD | −0.41% | −0.020 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.800% | 2024-10-24 | 154 gün | 97.668 CAD | −0.39% | −0.019 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 336 gün | 95.863 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.191% | 2026-05-01 | 1 yıl 343 gün | 99.646 CAD | +0.50% | 0.021 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.055% | 2026-09-01 | 2 yıl 101 gün | 93.431 CAD | +0.57% | 0.023 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.818% | 2027-09-01 | 3 yıl 101 gün | 96.742 CAD | +0.08% | 0.003 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.659% | 2029-03-01 | 4 yıl 282 gün | 101.474 CAD | +0.55% | 0.020 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.574% | 2029-06-01 | 5 yıl 9 gün | 109.919 CAD | +0.59% | 0.021 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.600% | 2034-06-01 | 10 yıl 9 gün | 94.990 CAD | +0.45% | 0.016 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.575% | 2041-06-01 | 17 yıl 9 gün | 105.385 CAD | +0.22% | 0.008 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.463% | 2053-12-01 | 29 yıl 192 gün | 68.487 CAD | +0.14% | 0.005 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.284% | 2024-06-17 | 25 gün | 99.625 GBP | +0.34% | 0.018 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.263% | 2024-08-19 | 88 gün | 98.733 GBP | +1.21% | 0.063 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.248% | 2024-11-18 | 179 gün | 97.477 GBP | +1.78% | 0.092 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.777% | 2025-06-07 | 1 yıl 15 gün | 95.832 GBP | −0.23% | −0.011 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.438% | 2026-01-30 | 1 yıl 252 gün | 93.064 GBP | −0.16% | −0.007 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.256% | 2027-07-22 | 3 yıl 60 gün | 91.184 GBP | −0.05% | −0.002 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.283% | 2028-06-07 | 4 yıl 15 gün | 100.795 GBP | +3.43% | 0.142 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.141% | 2029-01-31 | 4 yıl 253 gün | 84.632 GBP | −0.07% | −0.003 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.072% | 2030-10-22 | 6 yıl 152 gün | 79.309 GBP | −0.05% | −0.002 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.090% | 2031-07-31 | 7 yıl 69 gün | 76.286 GBP | 0.00% | 0.000 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.101% | 2032-06-07 | 8 yıl 15 gün | 101.008 GBP | +2.70% | 0.108 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.177% | 2033-01-31 | 8 yıl 253 gün | 93.299 GBP | +0.05% | 0.002 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.236% | 2034-01-31 | 9 yıl 253 gün | 103.060 GBP | +0.21% | 0.009 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.333% | 2036-03-07 | 11 yıl 289 gün | 99.234 GBP | +2.53% | 0.107 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.489% | 2039-01-31 | 14 yıl 253 gün | 64.107 GBP | −0.02% | −0.001 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.644% | 2044-01-22 | 19 yıl 244 gün | 82.145 GBP | 0.00% | 0.000 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.652% | 2049-01-22 | 24 yıl 244 gün | 57.677 GBP | −0.02% | −0.001 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.697% | 2054-07-31 | 30 yıl 69 gün | 94.820 GBP | +1.91% | 0.088 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.609% | 2063-10-22 | 39 yıl 152 gün | 88.971 GBP | +1.61% | 0.073 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.250% | 2073-10-22 | 49 yıl 152 gün | 35.669 GBP | −0.02% | −0.001 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.580% | 2024-06-19 | 27 gün | 99.772 EUR | −2.27% | −0.083 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.576% | 2024-08-21 | 90 gün | 99.153 EUR | −1.22% | −0.044 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.504% | 2024-11-20 | 181 gün | 98.306 EUR | −1.90% | −0.068 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.409% | 2025-02-19 | 272 gün | 97.525 EUR | −2.10% | −0.073 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.355% | 2025-05-14 | 356 gün | 96.824 EUR | −1.44% | −0.049 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.024% | 2026-06-18 | 2 yıl 26 gün | 99.745 EUR | +0.13% | 0.004 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.795% | 2027-02-15 | 2 yıl 268 gün | 93.419 EUR | +0.36% | 0.010 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.636% | 2028-02-15 | 3 yıl 268 gün | 92.520 EUR | −0.08% | −0.002 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.593% | 2029-04-12 | 4 yıl 324 gün | 97.753 EUR | 0.00% | 0.000 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.512% | 2030-02-15 | 5 yıl 268 gün | 86.768 EUR | +0.20% | 0.005 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.486% | 2031-02-15 | 6 yıl 268 gün | 84.785 EUR | +0.16% | 0.004 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.483% | 2032-02-15 | 7 yıl 268 gün | 82.745 EUR | −0.08% | −0.002 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.510% | 2033-02-15 | 8 yıl 268 gün | 98.371 EUR | +0.12% | 0.003 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.546% | 2034-02-15 | 9 yıl 268 gün | 97.041 EUR | +0.24% | 0.006 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.745% | 2041-05-15 | 16 yıl 357 gün | 98.048 EUR | +0.37% | 0.010 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.731% | 2044-07-04 | 20 yıl 42 gün | 96.453 EUR | −0.00% | −0.000 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.718% | 2046-08-15 | 22 yıl 84 gün | 96.397 EUR | +0.00% | 0.000 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.672% | 2053-08-15 | 29 yıl 84 gün | 82.456 EUR | −0.15% | −0.004 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.747% | 2024-07-03 | 41 gün | 99.616 EUR | −1.26% | −0.048 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.735% | 2024-08-14 | 83 gün | 99.187 EUR | −0.24% | −0.009 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.676% | 2024-11-14 | 175 gün | 98.283 EUR | −0.19% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.546% | 2025-02-26 | 279 gün | 97.334 EUR | +0.65% | 0.023 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 336 gün | 96.867 EUR | −0.11% | −0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.122% | 2026-05-25 | 2 yıl 2 gün | 95.005 EUR | +0.47% | 0.015 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.976% | 2027-09-24 | 3 yıl 124 gün | 98.505 EUR | +0.37% | 0.011 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.915% | 2028-05-25 | 4 yıl 2 gün | 91.945 EUR | −0.03% | −0.001 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.882% | 2029-05-25 | 5 yıl 2 gün | 89.066 EUR | +0.04% | 0.001 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.909% | 2030-02-25 | 5 yıl 278 gün | 99.164 EUR | +0.17% | 0.005 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.877% | 2031-05-25 | 7 yıl 2 gün | 91.389 EUR | +0.14% | 0.004 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.920% | 2032-05-25 | 8 yıl 2 gün | 79.449 EUR | +0.10% | 0.003 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.981% | 2033-05-25 | 9 yıl 2 gün | 100.145 EUR | +0.20% | 0.006 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.029% | 2034-05-25 | 10 yıl 2 gün | 84.853 EUR | −0.05% | −0.002 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.238% | 2039-06-25 | 15 yıl 33 gün | 82.460 EUR | +0.12% | 0.004 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.344% | 2044-06-25 | 20 yıl 33 gün | 58.884 EUR | +0.21% | 0.007 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.399% | 2049-06-25 | 25 yıl 33 gün | 93.338 EUR | +0.15% | 0.005 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.496% | 2055-05-25 | 31 yıl 2 gün | 95.388 EUR | +0.03% | 0.001 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.968% | 2072-05-25 | 48 yıl 2 gün | 37.273 EUR | +0.03% | 0.001 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.832% | 2024-06-07 | 15 gün | 99.851 EUR | +0.10% | 0.004 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.672% | 2024-08-09 | 78 gün | 99.250 EUR | +0.33% | 0.012 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.478% | 2024-11-08 | 169 gün | 98.430 EUR | −0.23% | −0.008 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.518% | 2025-02-07 | 260 gün | 97.571 EUR | −0.14% | −0.005 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-05-09 | 351 gün | 96.793 EUR | −0.12% | −0.004 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.249% | 2026-05-31 | 2 yıl 8 gün | 99.127 EUR | +0.15% | 0.005 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.112% | 2027-05-31 | 3 yıl 8 gün | 98.263 EUR | +0.23% | 0.007 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.019% | 2028-04-30 | 3 yıl 343 gün | 94.074 EUR | −0.10% | −0.003 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.028% | 2029-05-31 | 5 yıl 8 gün | 102.157 EUR | +0.10% | 0.003 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.032% | 2030-04-30 | 5 yıl 342 gün | 86.454 EUR | −0.13% | −0.004 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.071% | 2031-04-30 | 6 yıl 342 gün | 81.713 EUR | −0.42% | −0.013 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.140% | 2032-04-30 | 7 yıl 343 gün | 83.112 EUR | −0.16% | −0.005 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.218% | 2033-04-30 | 8 yıl 342 gün | 99.454 EUR | +0.09% | 0.003 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.309% | 2034-04-30 | 9 yıl 342 gün | 99.482 EUR | +0.15% | 0.005 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.626% | 2039-07-30 | 15 yıl 68 gün | 103.129 EUR | +0.11% | 0.004 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.757% | 2043-07-30 | 19 yıl 68 gün | 95.840 EUR | +0.11% | 0.004 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.788% | 2048-10-31 | 24 yıl 161 gün | 82.835 EUR | −0.11% | −0.004 EUR |