Sembol | Kupon | Getiri % | Vade Tarihi | Vadeye kadar süre | Fiyat | Değişim % | Değişim |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.355% | 2024-06-18 | 26 gün | 5.250 USD | +0.04% | 0.002 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 54 gün | 5.270 USD | +0.07% | 0.004 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.396% | 2024-08-22 | 91 gün | 5.240 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.412% | 2024-09-24 | 124 gün | 5.245 USD | +0.09% | 0.005 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-11-21 | 182 gün | 5.180 USD | +0.19% | 0.010 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.203% | 2025-05-15 | 357 gün | 4.945 USD | +0.64% | 0.033 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.942% | 2026-04-30 | 1 yıl 342 gün | 99.875 USD | +1.42% | 0.069 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.721% | 2027-05-15 | 2 yıl 357 gün | 99.391 USD | +1.53% | 0.071 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.539% | 2029-04-30 | 4 yıl 342 gün | 100.375 USD | +1.68% | 0.075 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-04-30 | 6 yıl 342 gün | 100.688 USD | +1.46% | 0.065 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.487% | 2034-05-15 | 9 yıl 357 gün | 99.109 USD | +1.38% | 0.061 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.694% | 2044-05-15 | 19 yıl 358 gün | 99.109 USD | +0.90% | 0.042 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.593% | 2054-05-15 | 29 yıl 357 gün | 100.516 USD | +1.17% | 0.053 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.860% | 2024-06-20 | 28 gün | 99.629 CAD | 0.00% | 0.000 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.850% | 2024-07-04 | 42 gün | 99.446 CAD | −0.41% | −0.020 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.840% | 2024-08-29 | 98 gün | 98.720 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.790% | 2024-11-21 | 182 gün | 97.673 CAD | −0.21% | −0.010 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.640% | 2025-05-22 | 364 gün | 95.577 CAD | −0.43% | −0.020 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.237% | 2026-05-01 | 1 yıl 343 gün | 99.563 CAD | +1.10% | 0.046 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.083% | 2026-09-01 | 2 yıl 101 gün | 93.397 CAD | +0.69% | 0.028 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.849% | 2027-09-01 | 3 yıl 101 gün | 96.656 CAD | +0.81% | 0.031 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.700% | 2029-03-01 | 4 yıl 282 gün | 101.296 CAD | +1.12% | 0.041 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 yıl 9 gün | 109.739 CAD | +0.98% | 0.035 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 yıl 9 gün | 94.790 CAD | +0.69% | 0.025 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.612% | 2041-06-01 | 17 yıl 9 gün | 104.887 CAD | +1.03% | 0.037 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.500% | 2053-12-01 | 29 yıl 192 gün | 67.943 CAD | +1.07% | 0.037 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.385% | 2025-04-01 | 313 gün | 917.914 BRL | −0.07% | −0.007 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.635% | 2025-07-01 | 1 yıl 39 gün | 894.997 BRL | +0.22% | 0.023 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.423% | 2026-04-01 | 1 yıl 313 gün | 824.370 BRL | +0.61% | 0.069 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.060% | 2027-01-01 | 2 yıl 223 gün | 1014.981 BRL | +0.63% | 0.069 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.527% | 2029-01-01 | 4 yıl 223 gün | 987.446 BRL | +0.48% | 0.055 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.768% | 2031-01-01 | 6 yıl 223 gün | 962.483 BRL | +0.23% | 0.027 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.770% | 2033-01-01 | 8 yıl 223 gün | 948.192 BRL | +0.31% | 0.036 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.290% | 2026-03-01 | 1 yıl 282 gün | 99.712 CLP | +0.00% | 0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 yıl 131 gün | 87.391 CLP | −0.00% | −0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 yıl 343 gün | 104.013 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 yıl 223 gün | 101.476 CLP | −0.00% | −0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.930% | 2034-01-01 | 9 yıl 223 gün | 102.883 CLP | 0.00% | 0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.970% | 2043-01-01 | 18 yıl 223 gün | 102.710 CLP | −0.00% | −0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.910% | 2050-07-15 | 26 yıl 53 gün | 91.104 CLP | +0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.410% | 2024-07-24 | 62 gün | 100.031 COP | +0.02% | 0.002 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.490% | 2026-08-26 | 2 yıl 95 gün | 96.049 COP | −0.00% | −0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.490% | 2026-08-26 | 2 yıl 95 gün | 96.049 COP | −0.00% | −0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.530% | 2032-06-30 | 8 yıl 38 gün | 81.336 COP | +0.00% | 0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.920% | 2036-07-09 | 12 yıl 47 gün | 69.365 COP | −0.00% | −0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.510% | 2024-08-12 | 81 gün | 100.022 PEN | +0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.540% | 2026-08-12 | 2 yıl 81 gün | 105.468 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.820% | 2032-08-12 | 8 yıl 81 gün | 95.887 PEN | +0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.240% | 2037-08-12 | 13 yıl 81 gün | 98.175 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.200% | 2040-08-12 | 16 yıl 81 gün | 83.504 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.200% | 2055-02-12 | 30 yıl 265 gün | 95.490 PEN | +0.00% | 0.000 PEN |