HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en büyük farka sahip ABD hisse senetleri
Boşluk, gerçek işlemin gerçekleşmediği seanslar arasında hisse senedi fiyatındaki keskin değişimdir. ABD hisse senetleri aşağıdaki piyasa öncesi boşlukta en çok kazananlar oldu. İstatistiklerini kontrol edin ve bu ani değişimden kazanç elde edip edemeyeceğinizi görün.
Sembol | Piyasa-öncesi Açıklık % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa öncesi Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 RSLSReShape Lifesciences, Inc. | +149.76% | 0.4791 USD | 0.2713 USD | +130.56% | 7.958 M | 0.2078 USD | +10.53% | 64.431 M | 4.874 M USD | −41.45% |
 BWAQBlue World Acquisition Corporation | +39.37% | 10.80 USD | 2.19 USD | +25.44% | 3.521 K | 8.61 USD | −1.33% | 98.383 K | 47.726 M USD | −68.07% |
 CCGCheche Group Inc. | +33.83% | 1.57 USD | 0.24 USD | +18.05% | 268.757 K | 1.33 USD | −1.48% | 936.144 K | 100.336 M USD | −24.27% |
 SCPXScorpius Holdings, Inc. | +33.15% | 0.1706 USD | 0.0587 USD | +52.46% | 18.757 M | 0.1119 USD | +6.37% | 62.097 M | 4.032 M USD | −78.28% |
 VHAIVocodia Holdings Corp. | +28.45% | 0.2340 USD | 0.0410 USD | +21.24% | 3.757 M | 0.1930 USD | +23.40% | 193.252 M | — | — |
 KTRAKintara Therapeutics, Inc. | +20.28% | 0.2100 USD | 0.0221 USD | +11.76% | 658.152 K | 0.1879 USD | +11.85% | 28.921 M | 10.392 M USD | +81.21% |
 SMLRSemler Scientific, Inc. | +18.62% | 32.80 USD | 3.80 USD | +13.10% | 800 | 29.00 USD | +24.36% | 1.406 M | 204.909 M USD | −14.23% |
 AZA2Z Smart Technologies Corp. | +16.04% | 0.5100 USD | 0.0898 USD | +21.37% | 5.328 K | 0.4202 USD | +0.10% | 380.381 K | — | −5.79% |
 TCRTAlaunos Therapeutics, Inc. | +14.81% | 1.24 USD | 0.16 USD | +14.81% | 100 | 1.08 USD | −6.09% | 45.379 K | 17.294 M USD | −84.70% |
 SINGSinglePoint Inc. | +14.59% | 0.3442 USD | −0.0267 USD | −7.20% | 191.299 K | 0.3709 USD | +46.14% | 42.048 M | 420.871 K USD | −99.37% |
 DBGIDigital Brands Group, Inc. | +14.29% | 2.00 USD | 0.25 USD | +14.29% | 1.87 K | 1.75 USD | −6.42% | 71.199 K | 3.387 M USD | −21.64% |
 IKNAIkena Oncology, Inc. | +14.29% | 1.50 USD | 0.17 USD | +12.78% | 16.556 K | 1.33 USD | 0.00% | 1.527 M | 64.183 M USD | −74.62% |
 BRTXBioRestorative Therapies, Inc. | +12.40% | 1.42 USD | 0.13 USD | +10.08% | 700 | 1.29 USD | 0.00% | 45.745 K | 8.733 M USD | −58.78% |
| NNANano Labs Ltd | +11.80% | 0.5161 USD | 0.0160 USD | +3.20% | 3.521 K | 0.5001 USD | −7.82% | 193.28 K | 18.625 M USD | — |
| SSMFLSmart for Life, Inc. | +8.66% | 3.65 USD | 0.30 USD | +8.96% | 8.708 K | 3.35 USD | +9.12% | 490.297 K | 876.481 K USD | −80.07% |
 CEROCERo Therapeutics Holdings, Inc. | +8.49% | 1.1500 USD | 0.0900 USD | +8.49% | 1.5 K | 1.0600 USD | +15.49% | 139.655 K | 15.966 M USD | −81.11% |
 TRNRInteractive Strength Inc. | +8.03% | 0.2300 USD | 0.0171 USD | +8.03% | 100 | 0.2129 USD | +4.88% | 2.569 M | 5.437 M USD | — |
 FOXOFOXO Technologies Inc. | +7.19% | 0.3700 USD | 0.0250 USD | +7.25% | 3.8 K | 0.3450 USD | −1.99% | 2.678 M | 3.086 M USD | −62.06% |
 DDCDDC Enterprise Limited | +7.14% | 0.8944 USD | 0.1045 USD | +13.23% | 402 | 0.7899 USD | +5.47% | 4.169 K | 17.73 M USD | — |
 PEGYPineapple Energy Inc. | +6.88% | 0.2774 USD | 0.0173 USD | +6.65% | 3.178 M | 0.2601 USD | +46.04% | 677.71 M | 24.955 M USD | +29.14% |
 AGRIAgriFORCE Growing Systems Ltd. | +6.34% | 0.1386 USD | 0.0046 USD | +3.43% | 193.797 K | 0.1340 USD | +9.39% | 35.264 M | 3.489 M USD | −55.14% |
 WKSPWorksport, Ltd. | +5.83% | 0.5577 USD | 0.0307 USD | +5.83% | 2 K | 0.5270 USD | −3.30% | 394.536 K | 13.489 M USD | −70.66% |
 BURUNuburu, Inc. | +5.66% | 0.1510 USD | 0.0062 USD | +4.28% | 61.016 K | 0.1448 USD | −12.77% | 22.61 M | 5.581 M USD | −73.04% |
 ASTIAscent Solar Technologies, Inc | +5.49% | 0.2071 USD | 0.0578 USD | +38.71% | 9.076 M | 0.1493 USD | −3.05% | 42.06 M | 4.589 M USD | −20.80% |
 TANHTantech Holdings Ltd. | +5.05% | 0.7000 USD | 0.0470 USD | +7.20% | 620 | 0.6530 USD | +2.05% | 511.634 K | 2.674 M USD | −48.19% |
 GDCGD Culture Group Limited | +5.00% | 1.0500 USD | 0.0500 USD | +5.00% | 990 | 1.0000 USD | −0.99% | 237.368 K | 7.941 M USD | −36.97% |
 NLSPNLS Pharmaceutics Ltd. | +4.99% | 0.1703 USD | −0.0042 USD | −2.41% | 6.043 K | 0.1745 USD | +0.29% | 5.058 M | 7.571 M USD | −77.83% |
 SNDXSyndax Pharmaceuticals, Inc. | +4.88% | 22.00 USD | 1.92 USD | +9.56% | 1 K | 20.08 USD | −0.99% | 997.728 K | 1.707 B USD | +25.22% |
 LUXHLuxUrban Hotels Inc. | +4.79% | 0.3660 USD | 0.0320 USD | +9.58% | 4.738 K | 0.3340 USD | −8.24% | 4.04 M | 22.921 M USD | −78.29% |
 APDNApplied DNA Sciences, Inc. | +4.50% | 0.5866 USD | −0.0134 USD | −2.23% | 47.382 K | 0.6000 USD | −69.85% | 11.377 M | 590.837 K USD | −85.40% |
 HOODRobinhood Markets, Inc. | +4.40% | 21.10 USD | 0.63 USD | +3.08% | 23.229 K | 20.47 USD | −0.20% | 18.142 M | 17.99 B USD | +126.30% |
 GDHGGolden Heaven Group Holdings Ltd. | +4.26% | 0.2670 USD | 0.0109 USD | +4.26% | 1.377 K | 0.2561 USD | +6.27% | 3.872 M | 10.692 M USD | −95.54% |
 IFBDInfobird Co., Ltd | +4.18% | 4.45 USD | 0.14 USD | +3.25% | 2.645 K | 4.31 USD | +9.11% | 710.568 K | 5.774 M USD | −4.67% |
 RCELAvita Medical, Inc. | +4.17% | 8.91 USD | 0.28 USD | +3.24% | 555 | 8.63 USD | +6.54% | 160.123 K | 222.652 M USD | −24.65% |
 BLDEBlade Air Mobility, Inc. | +4.17% | 3.29 USD | 0.17 USD | +5.45% | 300 | 3.12 USD | −2.80% | 474.771 K | 241.32 M USD | +11.26% |
 BNEDBarnes & Noble Education, Inc | +3.96% | 0.6384 USD | 0.0066 USD | +1.04% | 54.978 K | 0.6318 USD | +8.93% | 23.786 M | 33.584 M USD | −57.22% |
 MYNZMainz Biomed N.V. | +3.95% | 0.8700 USD | 0.1100 USD | +14.47% | 104.542 K | 0.7600 USD | +32.94% | 412.741 K | 16.634 M USD | — |
 BIOLBiolase, Inc. | +3.75% | 0.1790 USD | 0.0109 USD | +6.48% | 25.598 K | 0.1681 USD | +1.51% | 1.171 M | 5.614 M USD | +118.12% |
 CXAICXApp Inc. | +3.70% | 2.60 USD | −0.10 USD | −3.70% | 2.657 K | 2.70 USD | −6.41% | 1.092 M | 41.187 M USD | −29.66% |
 REVGREV Group, Inc. | +3.69% | 26.27 USD | 0.52 USD | +2.02% | 752 | 25.75 USD | −5.33% | 1.191 M | 1.336 B USD | +125.02% |
 QBTSD-Wave Quantum Inc. | +3.57% | 1.52 USD | 0.12 USD | +8.57% | 39.468 K | 1.40 USD | +14.75% | 6.792 M | 176.933 M USD | +14.55% |
 MROMarathon Oil Corporation | +3.18% | 27.51 USD | 1.06 USD | +4.01% | 20.022 K | 26.45 USD | +3.48% | 15.047 M | 14.919 B USD | +0.36% |
 GROYGold Royalty Corp. | +3.14% | 1.65 USD | 0.06 USD | +3.77% | 550 | 1.59 USD | −17.19% | 8.783 M | 231.989 M USD | +0.99% |
 PHGEBiomX Inc. | +3.03% | 0.3710 USD | 0.0109 USD | +3.03% | 3 K | 0.3601 USD | +5.91% | 215.005 K | 25.137 M USD | +72.01% |
 LILMLilium N.V. | +2.86% | 0.9687 USD | 0.0344 USD | +3.68% | 18.719 K | 0.9343 USD | +4.71% | 8.512 M | 494.48 M USD | +7.66% |
 USGOU.S. GoldMining Inc. | +2.72% | 6.80 USD | 0.18 USD | +2.72% | 500 | 6.62 USD | +2.32% | 54.056 K | 82.079 M USD | — |
 KITTNauticus Robotics, Inc. | +2.51% | 0.1686 USD | 0.0135 USD | +8.70% | 33.591 K | 0.1551 USD | −4.26% | 20.548 M | 9.683 M USD | −87.97% |
 PLUGPlug Power, Inc. | +2.46% | 3.22 USD | −0.03 USD | −0.92% | 40.421 K | 3.25 USD | 0.00% | 31.151 M | 2.413 B USD | −51.29% |
 SPWRSunPower Corporation | +2.35% | 2.98 USD | 0.00 USD | 0.00% | 5.403 K | 2.98 USD | +2.05% | 12.995 M | 522.922 M USD | −71.48% |
| NNCINeo-Concept International Group Holdings Limited | +2.32% | 0.8083 USD | 0.0183 USD | +2.32% | 460 | 0.7900 USD | +2.20% | 122.52 K | 16.053 M USD | — |
 CHWYChewy, Inc. | +2.31% | 17.20 USD | 0.29 USD | +1.71% | 7.105 K | 16.91 USD | +2.05% | 11.231 M | 7.371 B USD | −44.53% |
 HOOKHOOKIPA Pharma Inc. | +2.29% | 0.8000 USD | 0.0199 USD | +2.55% | 402 | 0.7801 USD | −2.49% | 737.774 K | 77.191 M USD | +18.57% |
 DNAGinkgo Bioworks Holdings, Inc. | +2.27% | 0.6500 USD | 0.0251 USD | +4.02% | 1.908 K | 0.6249 USD | −5.48% | 69.478 M | 1.382 B USD | −53.33% |
 BETRBetter Home & Finance Holding Company | +2.27% | 0.3280 USD | −0.0161 USD | −4.68% | 4.246 K | 0.3441 USD | +8.21% | 1.531 M | 260.372 M USD | +161.00% |
 VLDVelo3D, Inc. | +2.27% | 0.1831 USD | 0.0066 USD | +3.74% | 25.012 K | 0.1765 USD | −10.13% | 7.971 M | 52.277 M USD | −82.01% |
 ASXCAsensus Surgical, Inc. | +2.13% | 0.2500 USD | 0.0150 USD | +6.38% | 9.616 K | 0.2350 USD | −2.49% | 1.202 M | 63.998 M USD | −46.47% |
 CTNTCheetah Net Supply Chain Service Inc. | +2.12% | 0.9147 USD | 0.0344 USD | +3.91% | 12.383 K | 0.8803 USD | −0.34% | 5.304 M | 28.52 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | +2.06% | 0.1499 USD | 0.0089 USD | +6.31% | 31.377 K | 0.1410 USD | +6.98% | 9.375 M | 5.334 M USD | +75.48% |
 DKSDick's Sporting Goods Inc | +2.05% | 198.00 USD | 3.00 USD | +1.54% | 387 | 195.00 USD | +2.65% | 2.281 M | 15.95 B USD | +43.69% |
 FWRDForward Air Corporation | +2.00% | 15.05 USD | 0.05 USD | +0.33% | 404 | 15.00 USD | +21.65% | 1.675 M | 396.576 M USD | −87.21% |
 GETRGetaround, Inc. | +1.98% | 0.1817 USD | −0.0001 USD | −0.06% | 1.798 K | 0.1818 USD | −1.57% | 834.317 K | 16.926 M USD | −67.01% |
| MMFImF International Limited | +1.89% | 1.08 USD | 0.02 USD | +1.89% | 350 | 1.06 USD | −3.64% | 99.22 K | 14.047 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | +1.89% | 1.62 USD | 0.03 USD | +1.89% | 100 | 1.59 USD | −0.63% | 6.15 K | 23.254 M USD | — |
 FRGTFreight Technologies, Inc. | +1.87% | 0.7030 USD | 0.0129 USD | +1.87% | 100 | 0.6901 USD | +4.56% | 224.936 K | 3.551 M USD | −56.77% |
 LAZRLuminar Technologies, Inc. | +1.83% | 1.63 USD | −0.01 USD | −0.61% | 1.58 K | 1.64 USD | +3.14% | 7.22 M | 730.823 M USD | −71.91% |
 GWAVGreenwave Technology Solutions, Inc. | +1.78% | 0.0754 USD | −0.0032 USD | −4.07% | 2.211 M | 0.0786 USD | −7.42% | 310.937 M | 68.038 M USD | +866.64% |
 AMLXAmylyx Pharmaceuticals, Inc. | +1.75% | 1.70 USD | −0.01 USD | −0.58% | 3.634 K | 1.71 USD | −1.16% | 1.195 M | 116.29 M USD | −92.95% |
 CYNCyngn Inc. | +1.73% | 0.1113 USD | 0.0013 USD | +1.18% | 13.174 K | 0.1100 USD | −5.74% | 11.298 M | 15.57 M USD | −52.13% |
 BLNKBlink Charging Co. | +1.64% | 3.04 USD | −0.01 USD | −0.33% | 1.701 K | 3.05 USD | −4.39% | 3.649 M | 308.018 M USD | −23.45% |
 CDECoeur Mining, Inc. | +1.60% | 5.61 USD | −0.01 USD | −0.18% | 5.156 K | 5.62 USD | +3.31% | 6.641 M | 2.244 B USD | +118.15% |
 SSTKShutterstock, Inc. | +1.56% | 37.14 USD | 0.57 USD | +1.56% | 400 | 36.57 USD | −1.67% | 1.075 M | 1.311 B USD | −25.57% |
 WIREEncore Wire Corporation | +1.49% | 282.00 USD | 4.13 USD | +1.49% | 131 | 277.87 USD | −0.29% | 357.932 K | 4.39 B USD | +46.80% |
 ATRAAtara Biotherapeutics, Inc. | +1.39% | 0.6200 USD | 0.0085 USD | +1.39% | 100 | 0.6115 USD | −2.00% | 953.171 K | 73.634 M USD | −56.67% |
 NVTSNavitas Semiconductor Corporation | +1.38% | 3.60 USD | −0.03 USD | −0.83% | 2.916 K | 3.63 USD | −1.89% | 1.804 M | 664.656 M USD | −50.53% |
 VIRIVirios Therapeutics, Inc. | +1.32% | 0.2495 USD | 0.0146 USD | +6.22% | 7.203 K | 0.2349 USD | +12.18% | 3.681 M | 6.52 M USD | −77.98% |
 MARAMarathon Digital Holdings, Inc. | +1.30% | 20.50 USD | −0.23 USD | −1.11% | 86.466 K | 20.73 USD | −2.26% | 49.58 M | 5.658 B USD | +287.28% |
 ENVBEnveric Biosciences, Inc. | +1.27% | 0.7800 USD | −0.0100 USD | −1.27% | 1.1 K | 0.7900 USD | −3.65% | 144.379 K | 6.124 M USD | −29.21% |
 JAGXJaguar Health, Inc. | +1.24% | 4.00 USD | −0.03 USD | −0.74% | 331 | 4.03 USD | −12.96% | 1.36 M | 19.704 M USD | −74.41% |
 HOLOMicroCloud Hologram Inc. | +1.16% | 1.63 USD | −0.10 USD | −5.78% | 22.512 K | 1.73 USD | +4.85% | 9.148 M | 10.278 M USD | −91.39% |
 GNSGenius Group Limited | +1.14% | 0.3100 USD | 0.0021 USD | +0.68% | 3 K | 0.3079 USD | −3.81% | 2.393 M | 57.312 M USD | — |
 WUWestern Union Company (The) | +1.10% | 12.89 USD | 0.14 USD | +1.10% | 199 | 12.75 USD | −0.78% | 2.685 M | 4.314 B USD | −0.85% |
 RIOTRiot Platforms, Inc. | +1.06% | 10.25 USD | −0.09 USD | −0.87% | 40.076 K | 10.34 USD | −0.29% | 20.147 M | 2.986 B USD | +56.64% |
 LIDRAEye, Inc. | +1.04% | 3.92 USD | 0.08 USD | +2.08% | 3.256 K | 3.84 USD | +10.34% | 25.175 M | 25.458 M USD | −28.53% |
 NVDANVIDIA Corporation | +0.99% | 1122.00 USD | −17.01 USD | −1.49% | 69.388 K | 1139.01 USD | +6.98% | 65.27 M | 2.848 T USD | +176.70% |
 RCATRed Cat Holdings, Inc. | +0.99% | 1.0000 USD | 0.0098 USD | +0.99% | 100 | 0.9902 USD | −3.40% | 393.037 K | 73.554 M USD | +51.85% |
 PRSTPresto Automation, Inc. | +0.98% | 0.1478 USD | 0.0052 USD | +3.65% | 512 | 0.1426 USD | −1.99% | 1.273 M | 16.652 M USD | −90.90% |
 GTLBGitLab Inc. | +0.93% | 53.05 USD | −0.45 USD | −0.84% | 730 | 53.50 USD | −3.03% | 1.807 M | 8.611 B USD | +67.65% |
 TPHSTrinity Place Holdings Inc. | +0.93% | 0.1523 USD | 0.0013 USD | +0.86% | 3.97 K | 0.1510 USD | +11.03% | 7.361 M | 9.671 M USD | −57.82% |
 CLDICalidi Biotherapeutics, Inc. | +0.93% | 0.2300 USD | −0.0291 USD | −11.23% | 2.556 K | 0.2591 USD | +13.24% | 1.261 M | 13.194 M USD | −88.60% |
 KSCPKnightscope, Inc. | +0.91% | 0.3400 USD | 0.0100 USD | +3.03% | 42.758 K | 0.3300 USD | −3.76% | 1.445 M | 35.31 M USD | +61.37% |
 SNDLSNDL Inc. | +0.90% | 2.17 USD | −0.05 USD | −2.25% | 2.977 K | 2.22 USD | 0.00% | 2.251 M | 584.304 M USD | +43.72% |
| ZZPTAZapata Computing Holdings Inc. | +0.87% | 0.9300 USD | 0.0080 USD | +0.87% | 7.04 K | 0.9220 USD | +10.88% | 863.725 K | 29.488 M USD | −91.26% |
 NKLANikola Corporation | +0.80% | 0.5155 USD | 0.0011 USD | +0.21% | 104.604 K | 0.5144 USD | −2.35% | 80.885 M | 697.81 M USD | +69.10% |
 MBIOMustang Bio, Inc. | +0.80% | 0.1874 USD | −0.0011 USD | −0.58% | 57.498 K | 0.1885 USD | −10.20% | 13.667 M | 2.359 M USD | −93.80% |
 FTREFortrea Holdings Inc. | +0.79% | 25.40 USD | 0.20 USD | +0.79% | 150 | 25.20 USD | −1.37% | 2.033 M | 2.253 B USD | — |
 COEPCoeptis Therapeutics Holdings, Inc. | +0.75% | 0.2680 USD | 0.0020 USD | +0.75% | 164 | 0.2660 USD | −7.54% | 358.731 K | 9.874 M USD | −74.72% |
 CEICamber Energy, Inc. | +0.74% | 0.1799 USD | 0.0039 USD | +2.22% | 12.34 K | 0.1760 USD | +3.53% | 11.49 M | 30.941 M USD | +28.24% |
 UUUUEnergy Fuels Inc | +0.73% | 6.87 USD | 0.05 USD | +0.73% | 250 | 6.82 USD | +3.96% | 2.554 M | 1.116 B USD | +13.36% |
 OXYOccidental Petroleum Corporation | +0.66% | 62.18 USD | −0.03 USD | −0.05% | 247 | 62.21 USD | +0.42% | 6.272 M | 55.158 B USD | +4.50% |
 VUZIVuzix Corporation | +0.62% | 1.62 USD | 0.01 USD | +0.62% | 270 | 1.61 USD | +3.21% | 891.062 K | 104.209 M USD | −64.18% |