HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en çok kazandıran ABD Borsaları
ABD hisse senetleri bu liste piyasa öncesi kazananlardır: normal işlem saatleri başlamadan önce fiyatlarını en çok artıranlardır. Piyasa öncesi fiyat değişimine göre sıralanmışlardır, ancak diğer istatistikler de mevcuttur.
Sembol | Piyasa-öncesi Değ % | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa öncesi Hcm | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| DDSYBig Tree Cloud Holdings Limited | +106.38% | 3.94 USD | 2.03 USD | 7.073 M | −1.00% | 3.61 USD | +89.09% | 53.313 M | 18.053 M USD | — |
 HOVRNew Horizon Aircraft Ltd. | +77.78% | 1.2800 USD | 0.5600 USD | 17.628 M | +91.67% | 1.0000 USD | +38.89% | 40.33 M | 18.22 M USD | — |
 SPECSpectaire Holdings, Inc. | +42.35% | 0.6099 USD | 0.1815 USD | 9.635 M | +92.32% | 0.5036 USD | +17.54% | 38.82 M | 9.272 M USD | −92.00% |
 ICCHICC Holdings, Inc. | +38.44% | 22.15 USD | 6.15 USD | 33.962 K | +34.75% | 22.14 USD | +38.38% | 609.594 K | 69.585 M USD | −3.56% |
 AGRIAgriFORCE Growing Systems Ltd. | +34.05% | 0.1244 USD | 0.0316 USD | 80.224 M | +7.22% | 0.0990 USD | +6.68% | 163.04 M | 6.386 M USD | −52.60% |
 PRSTPresto Automation, Inc. | +33.89% | 0.1193 USD | 0.0302 USD | 75.519 M | +17.85% | 0.1100 USD | +23.46% | 164.471 M | 11.098 M USD | −90.09% |
 CLDICalidi Biotherapeutics, Inc. | +32.90% | 0.2565 USD | 0.0635 USD | 17.304 M | +4.40% | 0.2050 USD | +6.22% | 30.755 M | 13.159 M USD | −87.37% |
 TAOPTaoping Inc. | +28.06% | 0.9100 USD | 0.1994 USD | 8.563 M | +6.39% | 0.7860 USD | +10.61% | 14.353 M | 3.55 M USD | −67.33% |
 RNAZTransCode Therapeutics, Inc. | +23.64% | 1.36 USD | 0.26 USD | 173.439 K | +30.00% | 1.29 USD | +17.27% | 909.134 K | 8.475 M USD | +166.87% |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | +20.47% | 4.06 USD | 0.69 USD | 77.046 K | +21.66% | 3.64 USD | +8.01% | 262.303 K | 14.581 M USD | +42.01% |
 BNRGBrenmiller Energy Ltd | +18.18% | 1.17 USD | 0.18 USD | 2.379 M | −0.01% | 1.21 USD | +22.22% | 5.241 M | 2.981 M USD | −81.18% |
 BURUNuburu, Inc. | +15.26% | 0.1737 USD | 0.0230 USD | 18.455 M | +4.31% | 0.1817 USD | +20.57% | 66.359 M | 7.003 M USD | −71.54% |
 BRTXBioRestorative Therapies, Inc. | +12.93% | 1.31 USD | 0.15 USD | 300 | +12.93% | 1.17 USD | +0.86% | 119.507 K | 7.921 M USD | −57.13% |
 GROMGrom Social Enterprises Inc. | +12.76% | 0.5250 USD | 0.0594 USD | 10.5 K | 0.00% | 0.4650 USD | −0.13% | 45.654 K | 4.195 M USD | +50.90% |
 DERMJourney Medical Corporation | +12.34% | 5.28 USD | 0.58 USD | 8.109 K | +5.96% | 5.61 USD | +19.36% | 475.486 K | 112.272 M USD | +255.71% |
 MCRBSeres Therapeutics, Inc. | +12.05% | 0.6880 USD | 0.0740 USD | 144.406 K | +10.70% | 0.7401 USD | +20.54% | 15.826 M | 112.086 M USD | −77.95% |
 VVPRVivoPower International PLC | +11.68% | 2.39 USD | 0.25 USD | 9.65 K | +3.74% | 2.05 USD | −4.21% | 459.323 K | 6.442 M USD | −29.31% |
 NVNINvni Group Limited | +11.67% | 1.34 USD | 0.14 USD | 350 | +11.67% | 1.21 USD | +0.83% | 1.264 K | 34.359 M USD | −66.90% |
 DHACDigital Health Acquisition Corp. | +11.53% | 17.80 USD | 1.84 USD | 1.291 K | +7.83% | 15.16 USD | −5.04% | 45.799 K | 54.618 M USD | +1.12% |
 VIRTVirtu Financial, Inc. | +11.27% | 24.49 USD | 2.48 USD | 17.071 K | +6.68% | 24.27 USD | +10.27% | 4.978 M | 3.815 B USD | +25.43% |
 KITTNauticus Robotics, Inc. | +10.97% | 0.1720 USD | 0.0170 USD | 10.316 M | +5.10% | 0.2309 USD | +48.97% | 238.105 M | 14.415 M USD | −89.22% |
| NNCINeo-Concept International Group Holdings Limited | +10.40% | 0.8048 USD | 0.0758 USD | 5.631 K | −1.74% | 0.7005 USD | −3.91% | 192.762 K | 14.234 M USD | — |
 WHDCactus, Inc. Class A Common Stock | +10.10% | 51.55 USD | 4.73 USD | 2.1 K | +6.39% | 52.80 USD | +12.77% | 3.788 M | 4.2 B USD | +57.39% |
 OXBROxbridge Re Holdings Limited | +10.08% | 2.40 USD | 0.22 USD | 200 | +9.63% | 2.16 USD | −0.92% | 55.231 K | 12.974 M USD | +73.09% |
 NEONNeonode Inc. | +9.87% | 2.45 USD | 0.22 USD | 4.6 K | +2.69% | 2.46 USD | +10.31% | 66.175 K | 37.784 M USD | −58.74% |
 BGLCBioNexus Gene Lab Corp | +9.81% | 0.6100 USD | 0.0545 USD | 3.711 K | −0.99% | 0.5300 USD | −4.59% | 58.366 K | 9.364 M USD | −82.68% |
 GLMDGalmed Pharmaceuticals Ltd. | +9.71% | 0.3730 USD | 0.0330 USD | 449 | +11.26% | 0.3566 USD | +4.90% | 127.187 K | 2.143 M USD | −72.07% |
 SLESuper League Enterprise, Inc. | +9.57% | 1.26 USD | 0.11 USD | 795 | +6.09% | 1.12 USD | −2.61% | 44.902 K | 7.429 M USD | −60.09% |
 IDRIdaho Strategic Resources, Inc. | +9.49% | 9.69 USD | 0.84 USD | 7.192 K | +5.42% | 10.10 USD | +14.12% | 397.228 K | 128.678 M USD | +109.44% |
| NNUTXNutex Health Inc. | +9.26% | 0.6700 USD | 0.0568 USD | 7.606 K | +10.89% | 0.6080 USD | −0.85% | 99.236 K | 30.229 M USD | −88.00% |
 DODiamond Offshore Drilling, Inc. | +9.12% | 15.20 USD | 1.27 USD | 71.855 K | +4.52% | 15.45 USD | +10.91% | 22.49 M | 1.583 B USD | +35.09% |
 WLDSWearable Devices Ltd. | +8.76% | 0.3676 USD | 0.0296 USD | 352.556 K | −1.51% | 0.4110 USD | +21.60% | 30.681 M | 6.553 M USD | — |
 WRAPWrap Technologies, Inc. | +8.63% | 1.51 USD | 0.12 USD | 7.13 K | +8.63% | 1.40 USD | +0.72% | 94.403 K | 61.9 M USD | +48.77% |
 ONDSOndas Holdings Inc. | +8.38% | 0.6870 USD | 0.0531 USD | 1.9 K | +2.54% | 0.6900 USD | +8.85% | 219.752 K | 45.728 M USD | +7.26% |
 FCUVFocus Universal Inc. | +8.17% | 0.2596 USD | 0.0196 USD | 5.684 K | −7.92% | 0.2420 USD | +0.83% | 30.67 K | 15.675 M USD | −83.25% |
 DAIOData I/O Corporation | +8.13% | 3.06 USD | 0.23 USD | 200 | +4.95% | 2.78 USD | −1.77% | 59.28 K | 25.09 M USD | −30.98% |
 SDOTSadot Group Inc. | +8.01% | 0.3168 USD | 0.0235 USD | 19.379 K | +0.00% | 0.2750 USD | −6.24% | 185.716 K | 15.05 M USD | −54.45% |
 CEROCERo Therapeutics Holdings, Inc. | +7.89% | 0.7263 USD | 0.0531 USD | 17.861 K | 0.00% | 0.7500 USD | +11.41% | 274.302 K | 11.297 M USD | −80.11% |
 CAPTCaptivision Inc. | +7.85% | 3.23 USD | 0.23 USD | 54.421 K | +8.18% | 3.00 USD | 0.00% | 330.437 K | 86.795 M USD | −53.11% |
 BNEDBarnes & Noble Education, Inc | +7.79% | 0.1868 USD | 0.0135 USD | 7.649 M | +9.69% | 0.1340 USD | −22.68% | 82.325 M | 7.123 M USD | −46.92% |
 SPISPI Energy Co., Ltd. | +7.79% | 0.5950 USD | 0.0430 USD | 500 | −5.76% | 0.5451 USD | −1.25% | 35.241 K | 17.227 M USD | −47.78% |
 ERNAEterna Therapeutics Inc. | +7.77% | 2.08 USD | 0.15 USD | 200 | +7.77% | 1.93 USD | 0.00% | 3.488 K | 10.442 M USD | −9.13% |
 OSSOne Stop Systems, Inc. | +7.69% | 2.24 USD | 0.16 USD | 2.547 K | +5.77% | 2.53 USD | +21.63% | 420.086 K | 52.919 M USD | −7.08% |
 JANJanOne Inc. | +7.69% | 2.94 USD | 0.21 USD | 1 K | +5.86% | 2.68 USD | −1.83% | 91.593 K | 31.279 M USD | +741.06% |
 CVMCel-Sci Corporation | +7.69% | 1.40 USD | 0.10 USD | 8.271 K | +2.31% | 1.28 USD | −1.54% | 206.543 K | 69.325 M USD | −35.91% |
 NDRAENDRA Life Sciences Inc. | +7.62% | 0.1087 USD | 0.0077 USD | 6.7 M | +0.99% | 0.1120 USD | +10.89% | 29.107 M | 1.236 M USD | −73.21% |
 EFSH1847 Holdings LLC | +7.55% | 0.7690 USD | 0.0540 USD | 135.44 K | +6.57% | 0.4554 USD | −36.31% | 2.527 M | 2.644 M USD | +217.92% |
 FUFUBitFuFu Inc. | +7.53% | 4.00 USD | 0.28 USD | 9.638 K | −3.45% | 3.57 USD | −4.03% | 112.615 K | 99.611 M USD | +79.37% |
 SLRXSalarius Pharmaceuticals, Inc. | +7.49% | 0.4418 USD | 0.0308 USD | 2.26 K | −2.68% | 0.4170 USD | +1.46% | 25.913 K | 1.992 M USD | −53.03% |
 SNSESensei Biotherapeutics, Inc. | +7.47% | 0.6989 USD | 0.0486 USD | 2.324 K | 0.00% | 0.6698 USD | +3.00% | 89.17 K | 16.799 M USD | −52.92% |
 TDWTidewater Inc. | +7.46% | 100.45 USD | 6.97 USD | 6.444 K | +4.50% | 105.86 USD | +13.24% | 3.15 M | 5.585 B USD | +137.51% |
 SANWS&W Seed Company | +7.35% | 0.2934 USD | 0.0201 USD | 7.284 K | +9.77% | 0.2750 USD | +0.62% | 76.645 K | 11.92 M USD | −65.83% |
 MGMistras Group Inc | +7.22% | 8.91 USD | 0.60 USD | 3.135 K | +2.29% | 8.28 USD | −0.36% | 45.287 K | 256.407 M USD | +25.05% |
 KKRKKR & Co. Inc. | +7.16% | 105.01 USD | 7.02 USD | 100.415 K | +8.17% | 108.95 USD | +11.18% | 20.405 M | 96.682 B USD | +106.08% |
 RVSNRail Vision Ltd. | +7.13% | 1.0400 USD | 0.0692 USD | 621.624 K | +2.78% | 0.9374 USD | −3.44% | 1.66 M | 15.453 M USD | — |
 TMTCTMT Acquisition Corp | +7.12% | 11.73 USD | 0.78 USD | 1.646 K | −1.37% | 10.89 USD | −0.55% | 4.363 K | 111.949 M USD | +6.23% |
 REFRResearch Frontiers Incorporated | +7.06% | 1.82 USD | 0.12 USD | 506 | +2.94% | 2.00 USD | +17.65% | 83.078 K | 67.036 M USD | +20.72% |
 PRPermian Resources Corporation | +7.04% | 16.42 USD | 1.08 USD | 142 | +7.04% | 15.74 USD | +2.61% | 7.086 M | 12.119 B USD | +136.99% |
 BCLIBrainstorm Cell Therapeutics Inc. | +7.01% | 0.4399 USD | 0.0288 USD | 82.982 K | +2.68% | 0.4330 USD | +5.33% | 659.15 K | 30.345 M USD | −66.99% |
 RRRichtech Robotics Inc. | +6.97% | 1.38 USD | 0.09 USD | 1.343 M | +13.95% | 1.32 USD | +2.33% | 3.668 M | 85.453 M USD | — |
 HYMCHycroft Mining Holding Corporation | +6.91% | 2.94 USD | 0.19 USD | 7.161 K | +3.64% | 2.95 USD | +7.27% | 282.456 K | 68.144 M USD | +17.40% |
 NRDYNerdy Inc. | +6.80% | 1.57 USD | 0.10 USD | 13.806 K | +2.04% | 1.58 USD | +7.48% | 2.009 M | 277.569 M USD | −30.66% |
 LUVSouthwest Airlines Company | +6.77% | 29.63 USD | 1.88 USD | 1.365 M | +2.88% | 29.70 USD | +7.03% | 34.754 M | 17.774 B USD | −14.11% |
 KYTXKyverna Therapeutics, Inc. | +6.63% | 14.00 USD | 0.87 USD | 100 | +6.63% | 13.52 USD | +2.97% | 418.379 K | 582.918 M USD | — |
 UONEUrban One, Inc. | +6.60% | 2.26 USD | 0.14 USD | 14.282 K | +16.98% | 2.90 USD | +36.79% | 1.001 M | 117.009 M USD | −70.62% |
 STBXStarbox Group Holdings Ltd. | +6.58% | 0.1959 USD | 0.0121 USD | 100 | +6.58% | 0.1793 USD | −2.45% | 50.075 K | 15.062 M USD | — |
 CCTGCCSC Technology International Holdings Limited | +6.57% | 2.27 USD | 0.14 USD | 400 | +6.10% | 2.20 USD | +3.29% | 44.847 K | 24.75 M USD | — |
 LVTXLAVA Therapeutics N.V. | +6.55% | 2.44 USD | 0.15 USD | 200 | +6.55% | 2.21 USD | −3.49% | 27.481 K | 58.106 M USD | +25.28% |
 STRMStreamline Health Solutions, Inc. | +6.52% | 0.4900 USD | 0.0300 USD | 5.85 K | +2.22% | 0.4605 USD | +0.11% | 74.518 K | 28.612 M USD | −70.32% |
 BFRGBullfrog AI Holdings, Inc. | +6.46% | 2.80 USD | 0.17 USD | 300 | +6.46% | 2.70 USD | +2.66% | 39.941 K | 21.196 M USD | — |
| BBNAIBrand Engagement Network Inc. | +6.39% | 4.33 USD | 0.26 USD | 21.505 K | +4.18% | 4.45 USD | +9.34% | 2.435 M | 148.283 M USD | −33.45% |
 ADPTAdaptive Biotechnologies Corporation | +6.37% | 3.84 USD | 0.23 USD | 3.854 K | +2.77% | 3.49 USD | −3.32% | 1.423 M | 514.315 M USD | −47.47% |
 WMGWarner Music Group Corp. | +6.37% | 31.39 USD | 1.88 USD | 1 K | +4.85% | 30.69 USD | +4.00% | 6.514 M | 15.895 B USD | +21.11% |
 ORGSOrgenesis Inc. | +6.36% | 0.4999 USD | 0.0299 USD | 964 | +2.15% | 0.4600 USD | −2.13% | 46.559 K | 21.718 M USD | −48.93% |
 APVOAptevo Therapeutics Inc. | +6.18% | 0.8400 USD | 0.0489 USD | 500 | +1.13% | 0.8300 USD | +4.92% | 133.995 K | 3.387 M USD | −73.81% |
 SPWHSportsman's Warehouse Holdings, Inc. | +6.17% | 3.27 USD | 0.19 USD | 100 | +6.17% | 3.06 USD | −0.65% | 456.693 K | 115.508 M USD | −23.28% |
 WETHWetouch Technology Inc. | +6.15% | 1.90 USD | 0.11 USD | 8.086 K | +6.15% | 2.48 USD | +38.55% | 833.759 K | 29.59 M USD | — |
 NXUNxu, Inc. | +6.13% | 0.4620 USD | 0.0267 USD | 9.879 K | +2.23% | 0.4300 USD | −1.22% | 114.087 K | 5.13 M USD | — |
 LEXXLexaria Bioscience Corp. | +6.12% | 3.47 USD | 0.20 USD | 100 | +6.12% | 3.27 USD | 0.00% | 112.554 K | 46.837 M USD | +714.67% |
 KRYSKrystal Biotech, Inc. | +6.10% | 174.45 USD | 10.03 USD | 4.22 K | +6.40% | 176.83 USD | +7.55% | 1.55 M | 5.05 B USD | +46.85% |
 PBYIPuma Biotechnology Inc | +6.09% | 3.74 USD | 0.21 USD | 128 | +6.09% | 3.49 USD | −0.99% | 179.163 K | 168.354 M USD | +19.62% |
 BFIBurgerFi International Inc | +5.93% | 0.2500 USD | 0.0140 USD | 27.265 K | +0.85% | 0.2362 USD | +0.08% | 262.214 K | 6.473 M USD | −67.69% |
 DNUTKrispy Kreme, Inc. | +5.93% | 11.26 USD | 0.63 USD | 67.607 K | +0.75% | 11.32 USD | +6.49% | 4.135 M | 1.91 B USD | −32.06% |
 UPXIUpexi, Inc. | +5.91% | 0.5178 USD | 0.0289 USD | 466 | +6.18% | 0.4800 USD | −1.82% | 90.869 K | 9.992 M USD | −82.77% |
 AMIXAutonomix Medical, Inc. | +5.84% | 1.45 USD | 0.08 USD | 4.05 K | +5.84% | 1.24 USD | −9.49% | 181.853 K | 23.305 M USD | — |
 CRWDCrowdStrike Holdings, Inc. | +5.78% | 369.31 USD | 20.19 USD | 337.26 K | +5.12% | 374.57 USD | +7.29% | 15.611 M | 91.167 B USD | +123.87% |
 GALTGalectin Therapeutics Inc. | +5.77% | 2.75 USD | 0.15 USD | 1.172 K | +5.38% | 2.71 USD | +4.23% | 139.986 K | 168.421 M USD | +85.36% |
 LITMSnow Lake Resources Ltd. | +5.72% | 0.7929 USD | 0.0429 USD | 1.592 K | +5.33% | 0.7891 USD | +5.21% | 32.967 K | 16.034 M USD | — |
| AAWINAERWINS Technologies Inc. | +5.63% | 5.07 USD | 0.27 USD | 2.202 K | +2.00% | 4.30 USD | −10.42% | 78.111 K | 3.977 M USD | −84.33% |
 TPLTexas Pacific Land Corporation | +5.58% | 614.55 USD | 32.48 USD | 100 | +5.58% | 723.28 USD | +24.26% | 562.569 K | 16.628 B USD | +40.71% |
 ASMBAssembly Biosciences, Inc. | +5.53% | 15.07 USD | 0.79 USD | 150 | +5.53% | 15.21 USD | +6.51% | 11.374 K | 83.857 M USD | +66.27% |
 VSMEVS Media Holdings Limited | +5.36% | 0.2950 USD | 0.0150 USD | 4.519 K | −3.57% | 0.2898 USD | +3.50% | 573.814 K | 6.376 M USD | — |
 ELABElevai Labs, Inc. | +5.35% | 0.6690 USD | 0.0340 USD | 2.392 K | −0.63% | 0.6230 USD | −1.89% | 111.252 K | 11.77 M USD | — |
 MBRXMoleculin Biotech, Inc. | +5.32% | 4.55 USD | 0.23 USD | 400 | +5.56% | 4.31 USD | −0.23% | 6.521 K | 9.963 M USD | −45.65% |
 ONFOOnfolio Holdings Inc. | +5.26% | 1.00 USD | 0.05 USD | 19.699 K | +5.26% | 1.07 USD | +12.63% | 98.153 K | 5.465 M USD | — |
 JZXNJiuzi Holdings, Inc. | +5.26% | 0.4000 USD | 0.0200 USD | 2.811 K | +18.39% | 0.3990 USD | +5.00% | 172.777 K | 53.985 M USD | +619.42% |
 ASTIAscent Solar Technologies, Inc | +5.24% | 0.1165 USD | 0.0058 USD | 1.929 M | +5.24% | 0.1209 USD | +9.21% | 11.323 M | 3.716 M USD | −24.07% |
 CELUCelularity Inc. | +5.23% | 3.42 USD | 0.17 USD | 200 | +5.23% | 3.25 USD | 0.00% | 26.176 K | 70.794 M USD | −52.39% |
 CURVTorrid Holdings Inc. | +5.18% | 6.91 USD | 0.34 USD | 154 | +5.18% | 6.49 USD | −1.22% | 48.984 K | 677.202 M USD | +190.92% |
 ARMPArmata Pharmaceuticals, Inc. | +5.15% | 2.86 USD | 0.14 USD | 498 | +5.15% | 2.65 USD | −2.57% | 22.856 K | 95.81 M USD | +94.08% |