HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşükTakipçi ile daha fazla liste oluşturun
HisseBüyük-sermayeKüçük-sermayeEn büyük işverenlerYüksek-temettüEn yüksek net gelirEn yüksek nakitÇalışan başına en yüksek kârÇalışan başına en yüksek gelirEn çok artanlarEn büyük kaybedenlerEn aktiflerPiyasa-öncesi kazançlarPiyasa-öncesi kaybedenlerPiyasa-öncesi en aktifPiyasa-öncesi boşlukMesai-sonrası kazançlarMesai-sonrası kaybedenlerMesai sonrası en aktifOlağandışı hacimEn VolatilYüksek betaEn iyi performansEn yüksek gelirEn pahalısıKüçük hisselerPembe çarşafFazla AlınmışFazla SatılmışEn Yüksek FiyatDiptekiler52 hafta zirve52 hafta düşük
Piyasa öncesi en aktif işlem gören ABD Borsaları
ABD hisse senetleri aşağıda yer alan hisseler piyasa öncesi dönemde en aktif şekilde işlem gören hisselerdir. Genellikle büyük fiyat hareketleri ve kazanç (veya ek risk) potansiyeli gösterirler. Hisse senetleri piyasa öncesi hacme göre sıralanmıştır, ancak başka önemli istatistikleri de vardır.
Sembol | Piyasa öncesi Hcm | Açılış Önceden Kapanış Fiyatı | Piyasa-öncesi Değ | Piyasa-öncesi Değ % | Piyasa-öncesi Açıklık % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SCPXScorpius Holdings, Inc. | 26.749 M | 0.1610 USD | 0.0491 USD | +43.88% | +33.15% | 0.1119 USD | +6.37% | 62.097 M | 4.032 M USD | −78.28% |
 ASTIAscent Solar Technologies, Inc | 22.086 M | 0.1830 USD | 0.0337 USD | +22.57% | +5.49% | 0.1493 USD | −3.05% | 42.06 M | 4.589 M USD | −20.80% |
 FFIEFaraday Future Intelligent Electric Inc. | 17.254 M | 0.59 USD | −0.58 USD | −49.93% | −20.51% | 1.17 USD | +0.86% | 101.2 M | 49.927 M USD | −98.64% |
 BNZIBanzai International, Inc. | 16.124 M | 0.2850 USD | 0.1098 USD | +62.67% | +0.06% | 0.1752 USD | −8.51% | 19.587 M | 4.706 M USD | −96.36% |
 RSLSReShape Lifesciences, Inc. | 11.174 M | 0.4659 USD | 0.2581 USD | +124.21% | +149.76% | 0.2078 USD | +10.53% | 64.431 M | 4.874 M USD | −41.45% |
 PEGYPineapple Energy Inc. | 6.213 M | 0.2899 USD | 0.0298 USD | +11.46% | +6.88% | 0.2601 USD | +46.04% | 677.71 M | 24.955 M USD | +29.14% |
 VHAIVocodia Holdings Corp. | 5.331 M | 0.2375 USD | 0.0445 USD | +23.06% | +28.45% | 0.1930 USD | +23.40% | 193.252 M | — | — |
 GWAVGreenwave Technology Solutions, Inc. | 4.372 M | 0.0753 USD | −0.0033 USD | −4.20% | +1.78% | 0.0786 USD | −7.42% | 310.937 M | 68.038 M USD | +866.64% |
 MBIOMustang Bio, Inc. | 3.584 M | 0.2069 USD | 0.0184 USD | +9.76% | +0.80% | 0.1885 USD | −10.20% | 13.667 M | 2.359 M USD | −93.80% |
 STSSSharps Technology Inc. | 2.927 M | 0.3347 USD | −0.1827 USD | −35.31% | −12.70% | 0.5174 USD | +141.44% | 303.37 M | 8.108 M USD | — |
 HLTHCue Health Inc. | 2.763 M | 0.0511 USD | −0.0395 USD | −43.60% | −44.81% | 0.0906 USD | −2.05% | 71.596 M | 14.414 M USD | −86.02% |
 CRKNCrown Electrokinetics Corp. | 2.508 M | 0.1044 USD | −0.0036 USD | −3.33% | −0.56% | 0.1080 USD | +6.93% | 244.026 M | 30.448 M USD | +268.19% |
 SOBRSOBR Safe, Inc. | 1.432 M | 0.3290 USD | −0.0957 USD | −22.53% | −3.51% | 0.4247 USD | +88.76% | 131.036 M | 8.497 M USD | −85.60% |
 KTRAKintara Therapeutics, Inc. | 1.12 M | 0.2000 USD | 0.0121 USD | +6.44% | +20.28% | 0.1879 USD | +11.85% | 28.921 M | 10.392 M USD | +81.21% |
 BURUNuburu, Inc. | 1.101 M | 0.1638 USD | 0.0190 USD | +13.12% | +5.66% | 0.1448 USD | −12.77% | 22.61 M | 5.581 M USD | −73.04% |
 CCGCheche Group Inc. | 872.306 K | 1.66 USD | 0.33 USD | +24.81% | +33.83% | 1.33 USD | −1.48% | 936.144 K | 100.336 M USD | −24.27% |
 NCPLNetcapital Inc. | 758.486 K | 0.1430 USD | −0.0011 USD | −0.76% | −2.85% | 0.1441 USD | −25.14% | 16.246 M | 2.884 M USD | −63.99% |
 LUCYInnovative Eyewear, Inc. | 631.896 K | 0.3355 USD | −0.0745 USD | −18.17% | −2.44% | 0.4100 USD | −58.29% | 86.234 M | 7.167 M USD | — |
 OBLGOblong Inc. | 626.344 K | 0.1874 USD | −0.0324 USD | −14.74% | −6.78% | 0.2198 USD | +24.89% | 148.568 M | 4.459 M USD | −7.13% |
 AGRIAgriFORCE Growing Systems Ltd. | 383.816 K | 0.1390 USD | 0.0050 USD | +3.73% | +6.34% | 0.1340 USD | +9.39% | 35.264 M | 3.489 M USD | −55.14% |
 SINGSinglePoint Inc. | 352.724 K | 0.3299 USD | −0.0410 USD | −11.05% | +14.59% | 0.3709 USD | +46.14% | 42.048 M | 420.871 K USD | −99.37% |
 OPTTOcean Power Technologies, Inc. | 317.636 K | 0.2115 USD | 0.0095 USD | +4.70% | −0.50% | 0.2020 USD | +5.15% | 37.758 M | 12.012 M USD | −60.88% |
 AKTSAkoustis Technologies, Inc. | 283.611 K | 0.1934 USD | −0.0171 USD | −8.12% | −0.86% | 0.2105 USD | +2.18% | 9.116 M | 22.98 M USD | −90.57% |
 NKLANikola Corporation | 282.879 K | 0.5176 USD | 0.0032 USD | +0.62% | +0.80% | 0.5144 USD | −2.35% | 80.885 M | 697.81 M USD | +69.10% |
 NBYNovaBay Pharmaceuticals, Inc. | 228.605 K | 0.1498 USD | 0.0088 USD | +6.24% | +2.06% | 0.1410 USD | +6.98% | 9.375 M | 5.334 M USD | +75.48% |
 AALAmerican Airlines Group, Inc. | 226.956 K | 12.40 USD | −1.04 USD | −7.74% | −6.99% | 13.44 USD | −2.89% | 32.702 M | 8.818 B USD | −3.08% |
 SLNASelina Hospitality PLC | 219.638 K | 0.0777 USD | −0.0022 USD | −2.75% | −1.13% | 0.0799 USD | −10.12% | 28.778 M | 8.73 M USD | −87.31% |
 BRSHBruush Oral Care Inc. | 211.291 K | 0.1505 USD | −0.0008 USD | −0.53% | +0.20% | 0.1513 USD | +8.23% | 33.948 M | 10.133 M USD | — |
 SOFISoFi Technologies, Inc. | 201.977 K | 6.82 USD | −0.07 USD | −1.02% | −0.15% | 6.89 USD | −0.43% | 31.435 M | 7.284 B USD | +43.73% |
 GMEGameStop Corporation | 166.8 K | 22.70 USD | −1.08 USD | −4.54% | −3.07% | 23.78 USD | +25.16% | 105.078 M | 7.281 B USD | −17.89% |
 HOLOMicroCloud Hologram Inc. | 162.436 K | 1.63 USD | −0.10 USD | −5.78% | +1.16% | 1.73 USD | +4.85% | 9.148 M | 10.278 M USD | −91.39% |
 NVDANVIDIA Corporation | 161.181 K | 1134.77 USD | −4.24 USD | −0.37% | +0.99% | 1139.01 USD | +6.98% | 65.27 M | 2.848 T USD | +176.70% |
 PLUGPlug Power, Inc. | 153.064 K | 3.17 USD | −0.08 USD | −2.46% | +2.46% | 3.25 USD | 0.00% | 31.151 M | 2.413 B USD | −51.29% |
 MYNZMainz Biomed N.V. | 141.401 K | 0.8700 USD | 0.1100 USD | +14.47% | +3.95% | 0.7600 USD | +32.94% | 412.741 K | 16.634 M USD | — |
 QBTSD-Wave Quantum Inc. | 135.851 K | 1.53 USD | 0.13 USD | +9.29% | +3.57% | 1.40 USD | +14.75% | 6.792 M | 176.933 M USD | +14.55% |
 AMCAMC Entertainment Holdings, Inc. | 131.34 K | 4.81 USD | −0.07 USD | −1.43% | −0.41% | 4.88 USD | +0.83% | 77.858 M | 1.442 B USD | −40.61% |
 CYNCyngn Inc. | 130.562 K | 0.1099 USD | −0.0001 USD | −0.09% | +1.73% | 0.1100 USD | −5.74% | 11.298 M | 15.57 M USD | −52.13% |
 MARAMarathon Digital Holdings, Inc. | 127.446 K | 20.58 USD | −0.15 USD | −0.72% | +1.30% | 20.73 USD | −2.26% | 49.58 M | 5.658 B USD | +287.28% |
 MTCMMTec, Inc. | 126.994 K | 0.4327 USD | 0.0012 USD | +0.28% | +0.25% | 0.4315 USD | −7.72% | 18.228 M | 85.931 M USD | +49.74% |
 VERBVerb Technology Company, Inc. | 122.538 K | 0.1400 USD | −0.0001 USD | −0.07% | −2.14% | 0.1401 USD | −5.02% | 7.158 M | 14.653 M USD | +156.67% |
 APDNApplied DNA Sciences, Inc. | 113.625 K | 0.6000 USD | 0.0000 USD | 0.00% | +4.50% | 0.6000 USD | −69.85% | 11.377 M | 590.837 K USD | −85.40% |
 KITTNauticus Robotics, Inc. | 113.499 K | 0.1600 USD | 0.0049 USD | +3.16% | +2.51% | 0.1551 USD | −4.26% | 20.548 M | 9.683 M USD | −87.97% |
 POAIPredictive Oncology Inc. | 108.261 K | 1.80 USD | −0.28 USD | −13.67% | −11.75% | 2.09 USD | +32.84% | 96.9 M | 8.553 M USD | −46.95% |
 SOUNSoundHound AI, Inc. | 102.122 K | 4.76 USD | −0.15 USD | −3.05% | −1.22% | 4.91 USD | −2.96% | 20.245 M | 1.616 B USD | +168.44% |
 PLTRPalantir Technologies Inc. | 94.84 K | 20.74 USD | −0.31 USD | −1.47% | −0.43% | 21.05 USD | +0.19% | 26.274 M | 46.876 B USD | +61.80% |
 SMXSMX (Security Matters) Public Limited Company | 90.249 K | 0.1518 USD | −0.0102 USD | −6.30% | −10.68% | 0.1620 USD | −18.43% | 12.068 M | 922.747 K USD | −95.49% |
 BNEDBarnes & Noble Education, Inc | 89.376 K | 0.5999 USD | −0.0319 USD | −5.05% | +3.96% | 0.6318 USD | +8.93% | 23.786 M | 33.584 M USD | −57.22% |
 ZCARZoomcar Holdings, Inc. | 71.55 K | 0.1822 USD | −0.0056 USD | −2.98% | −4.15% | 0.1878 USD | +2.07% | 3.809 M | 12.224 M USD | −90.12% |
 CLSKCleanSpark, Inc. | 67.179 K | 17.47 USD | −0.22 USD | −1.24% | −1.02% | 17.69 USD | +0.34% | 37.775 M | 4.031 B USD | +742.80% |
 FCELFuelCell Energy, Inc. | 66.939 K | 0.9539 USD | 0.0159 USD | +1.70% | +0.21% | 0.9380 USD | +7.24% | 91.319 M | 423.902 M USD | −52.01% |
 LCIDLucid Group, Inc. | 64.538 K | 2.69 USD | −0.04 USD | −1.65% | −0.55% | 2.74 USD | −1.62% | 24.495 M | 6.31 B USD | −55.57% |
 CEICamber Energy, Inc. | 62.147 K | 0.1803 USD | 0.0043 USD | +2.44% | +0.74% | 0.1760 USD | +3.53% | 11.49 M | 30.941 M USD | +28.24% |
 SMRNuScale Power Corporation | 60.42 K | 9.02 USD | −0.46 USD | −4.85% | −8.12% | 9.48 USD | +21.85% | 18.036 M | 2.304 B USD | +5.25% |
 SPCEVirgin Galactic Holdings, Inc. | 58.605 K | 1.04 USD | −0.01 USD | −0.95% | 0.00% | 1.05 USD | +22.58% | 47.684 M | 431.93 M USD | −63.11% |
 RIOTRiot Platforms, Inc. | 54.968 K | 10.30 USD | −0.04 USD | −0.39% | +1.06% | 10.34 USD | −0.29% | 20.147 M | 2.986 B USD | +56.64% |
 TSLATesla, Inc. | 54.617 K | 175.20 USD | −1.55 USD | −0.88% | −0.55% | 176.75 USD | −1.39% | 59.735 M | 563.69 B USD | −6.63% |
 AMDAdvanced Micro Devices, Inc. | 52.443 K | 169.50 USD | −2.11 USD | −1.23% | −0.30% | 171.61 USD | +3.16% | 66.495 M | 277.376 B USD | +31.45% |
 HOODRobinhood Markets, Inc. | 51.741 K | 21.15 USD | 0.68 USD | +3.32% | +4.40% | 20.47 USD | −0.20% | 18.142 M | 17.99 B USD | +126.30% |
 BIOLBiolase, Inc. | 50.301 K | 0.1699 USD | 0.0018 USD | +1.07% | +3.75% | 0.1681 USD | +1.51% | 1.171 M | 5.614 M USD | +118.12% |
 LANVLanvin Group Holdings Limited | 50 K | 1.61 USD | 0.11 USD | +7.33% | +7.33% | 1.50 USD | −1.96% | 2.431 K | 217.532 M USD | −67.85% |
 ONCOOnconetix, Inc. | 45.132 K | 0.1526 USD | −0.0113 USD | −6.89% | −2.38% | 0.1639 USD | −9.90% | 2.21 M | 3.659 M USD | — |
 KSCPKnightscope, Inc. | 44.612 K | 0.3387 USD | 0.0087 USD | +2.64% | +0.91% | 0.3300 USD | −3.76% | 1.445 M | 35.31 M USD | +61.37% |
 CTNTCheetah Net Supply Chain Service Inc. | 42.188 K | 0.8799 USD | −0.0004 USD | −0.05% | +2.12% | 0.8803 USD | −0.34% | 5.304 M | 28.52 M USD | — |
 LILMLilium N.V. | 39.095 K | 0.9539 USD | 0.0196 USD | +2.10% | +2.86% | 0.9343 USD | +4.71% | 8.512 M | 494.48 M USD | +7.66% |
 CORZCore Scientific, Inc. | 38.831 K | 5.04 USD | 0.08 USD | +1.61% | −3.23% | 4.96 USD | +2.90% | 8.164 M | 881.806 M USD | +737.23% |
| AAWINAERWINS Technologies Inc. | 37.64 K | 6.30 USD | −2.84 USD | −31.07% | −19.26% | 9.14 USD | +143.09% | 6.309 M | 8.453 M USD | −88.49% |
 VLDVelo3D, Inc. | 37.611 K | 0.1824 USD | 0.0059 USD | +3.34% | +2.27% | 0.1765 USD | −10.13% | 7.971 M | 52.277 M USD | −82.01% |
 OKLOOklo Inc. | 37.445 K | 10.22 USD | −0.57 USD | −5.28% | 0.00% | 10.79 USD | +6.31% | 13.092 M | 1.317 B USD | +81.96% |
 DELLDell Technologies Inc. | 37.1 K | 165.49 USD | −0.59 USD | −0.36% | +0.46% | 166.08 USD | +3.68% | 18.692 M | 118.546 B USD | +222.85% |
 MROMarathon Oil Corporation | 36.366 K | 28.03 USD | 1.58 USD | +5.97% | +3.18% | 26.45 USD | +3.48% | 15.047 M | 14.919 B USD | +0.36% |
| SSBFMSunshine Biopharma Inc. | 35.892 K | 0.6909 USD | −0.0042 USD | −0.60% | −1.50% | 0.6951 USD | −7.93% | 1.959 M | 13.169 M USD | +9.70% |
 CNSPCNS Pharmaceuticals, Inc. | 35.308 K | 0.1994 USD | −0.0055 USD | −2.68% | −3.03% | 0.2049 USD | −2.20% | 562.869 K | 2.428 M USD | −67.43% |
 OPENOpendoor Technologies Inc | 34.546 K | 2.16 USD | −0.04 USD | −1.82% | −0.45% | 2.20 USD | +3.29% | 11.686 M | 1.521 B USD | −3.79% |
 VLCNVolcon, Inc. | 33.974 K | 0.2095 USD | −0.0035 USD | −1.64% | −2.21% | 0.2130 USD | +8.45% | 6.888 M | 5.346 M USD | −71.53% |
 CCLCarnival Corporation | 33.359 K | 15.39 USD | −0.26 USD | −1.66% | −0.89% | 15.65 USD | +3.44% | 27.373 M | 19.646 B USD | +35.36% |
 JOBYJoby Aviation, Inc. | 32.336 K | 4.83 USD | −0.03 USD | −0.62% | 0.00% | 4.86 USD | −1.02% | 3.597 M | 3.443 B USD | −3.85% |
 MGRXMangoceuticals, Inc. | 31.76 K | 0.3749 USD | −0.0651 USD | −14.80% | −6.25% | 0.4400 USD | +7.00% | 1.916 M | 10.921 M USD | — |
 INTCIntel Corporation | 29.961 K | 30.79 USD | −0.27 USD | −0.87% | −0.45% | 31.06 USD | +1.11% | 36.799 M | 132.222 B USD | +8.12% |
 MRVLMarvell Technology, Inc. | 29.297 K | 77.40 USD | −0.93 USD | −1.19% | −0.55% | 78.33 USD | +2.15% | 12.411 M | 67.793 B USD | +17.80% |
 RIVNRivian Automotive, Inc. | 29.119 K | 10.39 USD | −0.03 USD | −0.29% | −0.67% | 10.42 USD | −0.19% | 22.953 M | 10.371 B USD | −26.95% |
 XCURExicure, Inc. | 28.207 K | 0.3167 USD | −0.0435 USD | −12.08% | −22.85% | 0.3602 USD | +9.15% | 5.656 M | 3.116 M USD | −59.98% |
 WULFTeraWulf Inc. | 27.424 K | 2.05 USD | −0.02 USD | −0.97% | −0.48% | 2.07 USD | 0.00% | 13.115 M | 691.335 M USD | +116.85% |
 CXAICXApp Inc. | 27.128 K | 2.45 USD | −0.25 USD | −9.26% | +3.70% | 2.70 USD | −6.41% | 1.092 M | 41.187 M USD | −29.66% |
 KXINKaixin Holdings | 26.764 K | 0.1870 USD | −0.0152 USD | −7.52% | −1.09% | 0.2022 USD | +31.47% | 6.907 M | 10.071 M USD | −87.79% |
 FFord Motor Company | 26.061 K | 11.63 USD | −0.05 USD | −0.43% | +0.51% | 11.68 USD | −3.95% | 57.46 M | 46.63 B USD | +0.37% |
 AAPLApple Inc. | 25.934 K | 189.45 USD | −0.54 USD | −0.28% | −0.06% | 189.99 USD | +0.01% | 52.28 M | 2.913 T USD | +5.58% |
 COINCoinbase Global, Inc. | 22.814 K | 240.43 USD | −4.57 USD | −1.87% | −1.20% | 245.00 USD | +3.09% | 10.843 M | 60.164 B USD | +337.00% |
 IKNAIkena Oncology, Inc. | 22.012 K | 1.50 USD | 0.17 USD | +12.78% | +14.29% | 1.33 USD | 0.00% | 1.527 M | 64.183 M USD | −74.62% |
 NOVASunnova Energy International Inc. | 21.979 K | 4.31 USD | −0.16 USD | −3.58% | −2.68% | 4.47 USD | +3.71% | 4.755 M | 554.198 M USD | −72.12% |
 GNSGenius Group Limited | 20.995 K | 0.3000 USD | −0.0079 USD | −2.57% | +1.14% | 0.3079 USD | −3.81% | 2.393 M | 57.312 M USD | — |
 RBTRubicon Technologies, Inc. | 20.748 K | 0.2220 USD | −0.0030 USD | −1.33% | −1.33% | 0.2250 USD | +2.27% | 578.051 K | 12.563 M USD | −97.49% |
 GDHGGolden Heaven Group Holdings Ltd. | 20.007 K | 0.2750 USD | 0.0189 USD | +7.38% | +4.26% | 0.2561 USD | +6.27% | 3.872 M | 10.692 M USD | −95.54% |
 HIMSHims & Hers Health, Inc. | 19.913 K | 18.62 USD | −0.48 USD | −2.51% | −2.77% | 19.10 USD | +13.15% | 21.134 M | 4.102 B USD | +90.97% |
 IONQIonQ, Inc. | 19.519 K | 8.14 USD | −0.14 USD | −1.69% | −1.21% | 8.28 USD | −1.78% | 3.53 M | 1.751 B USD | −11.33% |
 NVAXNovavax, Inc. | 19.381 K | 14.80 USD | −0.71 USD | −4.61% | −4.09% | 15.52 USD | +0.10% | 19.113 M | 2.178 B USD | +249.73% |
 VSTMVerastem, Inc. | 19.097 K | 4.01 USD | −0.01 USD | −0.25% | +0.50% | 4.02 USD | −2.43% | 4.005 M | 101.809 M USD | −48.57% |
 MUMicron Technology, Inc. | 18.908 K | 131.00 USD | −1.67 USD | −1.26% | −0.17% | 132.67 USD | +2.46% | 14.143 M | 146.915 B USD | +77.23% |
 ONFOOnfolio Holdings Inc. | 18.889 K | 1.13 USD | −0.20 USD | −15.04% | −9.77% | 1.33 USD | +35.71% | 6.393 M | 6.793 M USD | — |
 VSTVistra Corp. | 18.697 K | 104.30 USD | −1.90 USD | −1.79% | −0.08% | 106.20 USD | +4.02% | 8.089 M | 36.9 B USD | +288.97% |
 SWINSolowin Holdings | 17.279 K | 3.90 USD | −0.20 USD | −4.88% | −3.90% | 4.10 USD | −10.68% | 4.756 M | 59.45 M USD | — |