Sembol | Fiyat | Değişim % | Hacim | Bağ Hacim | Piyasa Değeri | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
AAgilent Technologies, Inc. | 148.21 USD | −1.63% | 1.367 M | 1.08 | 43.434 B USD | 35.31 | 4.20 USD | −5.25% | 0.62% | Sağlık Teknolojisi | Al |
AAAlcoa Corporation | 43.20 USD | +3.75% | 7.888 M | 1.35 | 7.757 B USD | — | −3.77 USD | +18.63% | 0.93% | Enerji-dışı Mineraller | Nötr |
AACIArmada Acquisition Corp. I | 11.37 USD | −0.79% | 14.307 K | 0.66 | 81.036 M USD | — | −0.20 USD | −523.34% | 0.00% | Finans | — |
AACTAres Acquisition Corporation II | 10.65 USD | +0.28% | 1.343 M | 6.63 | 665.625 M USD | — | — | — | 0.00% | Finans | — |
AADIAadi Bioscience, Inc. | 1.88 USD | +2.17% | 91.127 K | 0.65 | 46.162 M USD | — | −2.55 USD | +3.11% | 0.00% | Sağlık Teknolojisi | Güçlü al |
AAGRAfrican Agriculture Holdings Inc. | 0.3991 USD | +5.47% | 120.949 K | 1.41 | 23.095 M USD | — | −0.58 USD | −57.25% | 0.00% | İşlenebilen Endüstriler | — |
AALAmerican Airlines Group, Inc. | 13.44 USD | −2.89% | 32.702 M | 1.33 | 8.818 B USD | 22.52 | 0.60 USD | −76.54% | 0.00% | Taşımacılık | Al |
AAMCAltisource Asset Management Corp Com | 2.48 USD | −1.20% | 7.217 K | 0.63 | 6.335 M USD | 0.06 | 41.68 USD | — | 0.00% | Finans | — |
AAMEAtlantic American Corporation | 1.63 USD | −1.21% | 4.637 K | 0.78 | 33.252 M USD | — | −0.07 USD | +57.94% | 1.23% | Finans | — |
AANAarons Holdings Company, Inc. | 7.09 USD | −1.66% | 125.993 K | 0.95 | 217.135 M USD | — | −0.80 USD | −73.11% | 7.05% | Perakende Satış | Nötr |
AAOIApplied Optoelectronics, Inc. | 12.38 USD | −1.28% | 1.506 M | 0.79 | 481.68 M USD | — | −1.83 USD | +22.44% | 0.00% | Elektronik Teknoloji | Al |
AAONAAON, Inc. | 77.68 USD | −0.74% | 587.493 K | 0.95 | 6.386 B USD | 36.10 | 2.15 USD | +47.90% | 0.41% | Üretici İmalatı | Al |
AAPAdvance Auto Parts Inc. | 70.18 USD | +0.88% | 2.56 M | 1.85 | 4.183 B USD | 94.79 | 0.74 USD | −91.04% | 1.42% | Perakende Satış | Nötr |
AAPLApple Inc. | 189.99 USD | +0.01% | 52.28 M | 1.05 | 2.913 T USD | 29.54 | 6.43 USD | +9.26% | 0.51% | Elektronik Teknoloji | Al |
ABAllianceBernstein Holding L.P. | 33.50 USD | −0.71% | 182.949 K | 0.68 | 3.858 B USD | 13.84 | 2.42 USD | −0.49% | 8.03% | Finans | Al |
ABATAmerican Battery Technology Company | 1.39 USD | −3.47% | 401.052 K | 0.89 | 81.451 M USD | — | −2.86 USD | −486.07% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
ABBVAbbVie Inc. | 155.34 USD | −1.10% | 5.533 M | 1.21 | 274.31 B USD | 46.25 | 3.36 USD | −20.91% | 3.90% | Sağlık Teknolojisi | Al |
ABCBAmeris Bancorp | 47.47 USD | −1.15% | 165.009 K | 0.81 | 3.281 B USD | 11.58 | 4.10 USD | — | 1.26% | Finans | Al |
ABCLAbCellera Biologics Inc. | 4.08 USD | +5.97% | 2.888 M | 2.24 | 1.2 B USD | — | −0.51 USD | −176.24% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ABEOAbeona Therapeutics Inc. | 4.10 USD | +0.99% | 461.699 K | 0.76 | 168.863 M USD | — | −3.21 USD | +8.58% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ABGAsbury Automotive Group Inc | 232.44 USD | +0.49% | 135.103 K | 0.82 | 4.689 B USD | 8.47 | 27.44 USD | −35.65% | 0.00% | Perakende Satış | Al |
ABIOARCA biopharma, Inc. | 3.55 USD | +4.72% | 51.074 K | 0.42 | 51.5 M USD | — | −0.42 USD | +25.22% | 0.00% | Sağlık Teknolojisi | — |
ABLAbacus Life, Inc. | 11.70 USD | +9.35% | 88.493 K | 4.49 | 745.229 M USD | 416.37 | 0.03 USD | −67.36% | 0.00% | Finans | — |
ABLVAble View Global Inc. | 1.38 USD | −8.00% | 37.759 K | 2.68 | 57.792 M USD | — | — | — | 0.00% | Perakende Satış | — |
ABMABM Industries Incorporated | 46.55 USD | −0.68% | 274.663 K | 0.68 | 2.946 B USD | 11.90 | 3.91 USD | +36.06% | 1.91% | Ticari Hizmetler | Nötr |
ABNBAirbnb, Inc. | 147.01 USD | +1.76% | 5.742 M | 1.34 | 94.681 B USD | 19.69 | 7.46 USD | +149.72% | 0.00% | Tüketici Hizmetleri | Nötr |
ABOSAcumen Pharmaceuticals, Inc. | 3.25 USD | −4.41% | 243.883 K | 1.54 | 195.259 M USD | — | −1.06 USD | +4.53% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ABSIAbsci Corporation | 4.27 USD | +1.43% | 1.758 M | 2.00 | 482.867 M USD | — | −1.17 USD | −7.72% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ABTAbbott Laboratories | 101.95 USD | −1.92% | 4.771 M | 0.78 | 177.356 B USD | 31.76 | 3.21 USD | −2.41% | 2.08% | Sağlık Teknolojisi | Al |
ABTSAbits Group Inc | 0.6669 USD | +2.60% | 130.716 K | 4.92 | 23.711 M USD | — | −0.35 USD | −1415.99% | 0.00% | Teknoloji Hizmetleri | — |
ABUSArbutus Biopharma Corporation | 3.35 USD | +1.82% | 1.066 M | 1.22 | 632.203 M USD | — | −0.44 USD | +3.41% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ABVCABVC BioPharma, Inc. | 0.9251 USD | −1.06% | 113.206 K | 0.51 | 10.039 M USD | — | −2.30 USD | +39.13% | 0.00% | Sağlık Teknolojisi | — |
ACAssociated Capital Group, Inc. | 34.17 USD | −0.52% | 937 | 0.23 | 731.654 M USD | 21.99 | 1.55 USD | — | 0.59% | Finans | — |
ACAArcosa, Inc. | 87.18 USD | −0.07% | 164.909 K | 0.87 | 4.235 B USD | 29.91 | 2.92 USD | −49.49% | 0.23% | Üretici İmalatı | Güçlü al |
ACABAtlantic Coastal Acquisition Corp. II | 11.04 USD | −3.33% | 1.503 K | 0.31 | 90.168 M USD | 110.62 | 0.10 USD | +457.54% | 0.00% | Finans | — |
ACACAcri Capital Acquisition Corporation | 11.30 USD | +0.18% | 5.653 K | 1.61 | 44.88 M USD | 99.12 | 0.11 USD | +83.28% | 0.00% | Finans | — |
ACADACADIA Pharmaceuticals Inc. | 15.09 USD | −0.72% | 1.059 M | 0.54 | 2.493 B USD | — | −0.02 USD | +98.26% | 0.00% | Sağlık Teknolojisi | Al |
ACCDAccolade, Inc. | 7.65 USD | +3.80% | 619.996 K | 1.25 | 599.43 M USD | — | −1.33 USD | +79.67% | 0.00% | Teknoloji Hizmetleri | Al |
ACCOAcco Brands Corporation | 5.08 USD | +0.79% | 383.146 K | 0.84 | 485.85 M USD | — | −0.26 USD | −57.70% | 5.91% | Üretici İmalatı | Güçlü al |
ACDCProFrac Holding Corp. | 9.64 USD | +4.84% | 1.097 M | 0.79 | 1.541 B USD | — | −0.85 USD | −155.61% | 0.00% | Endüstriyel Hizmetler | Al |
ACELAccel Entertainment, Inc. | 9.59 USD | −0.21% | 320.219 K | 0.85 | 803.126 M USD | 18.92 | 0.51 USD | −32.14% | 0.00% | Tüketici Hizmetleri | Güçlü al |
ACETAdicet Bio, Inc. | 1.56 USD | +4.70% | 685.989 K | 0.74 | 128.191 M USD | — | −2.95 USD | −16.93% | 0.00% | Sağlık Teknolojisi | Al |
ACGLArch Capital Group Ltd. | 102.25 USD | −1.07% | 1.722 M | 1.19 | 38.394 B USD | 8.08 | 12.66 USD | +141.18% | 0.00% | Finans | Al |
ACHCAcadia Healthcare Company, Inc. | 62.87 USD | −1.12% | 492.241 K | 0.52 | 5.833 B USD | — | −0.14 USD | −104.60% | 0.00% | Sağlık Hizmetleri | Al |
ACHRArcher Aviation Inc. | 3.20 USD | −3.03% | 4.953 M | 0.99 | 1.035 B USD | — | −1.64 USD | −7.18% | 0.00% | Elektronik Teknoloji | Güçlü al |
ACHVAchieve Life Sciences, Inc. | 5.36 USD | −0.92% | 198.091 K | 1.44 | 184.069 M USD | — | −1.29 USD | +65.82% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ACIAlbertsons Companies, Inc. | 20.36 USD | −0.05% | 1.554 M | 0.90 | 11.756 B USD | 9.13 | 2.23 USD | +3.61% | 2.36% | Perakende Satış | Al |
ACICAmerican Coastal Insurance Corporation | 11.98 USD | −0.58% | 259.435 K | 0.84 | 572.985 M USD | 8.32 | 1.44 USD | — | 0.00% | Finans | Al |
ACIUAC Immune SA | 3.87 USD | +9.32% | 402.96 K | 0.10 | 383.896 M USD | — | −0.69 USD | +20.78% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ACIWACI Worldwide, Inc. | 34.76 USD | −1.86% | 431.647 K | 0.97 | 3.665 B USD | 26.00 | 1.34 USD | +61.18% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
ACLSAxcelis Technologies, Inc. | 115.33 USD | +3.56% | 468.704 K | 1.23 | 3.752 B USD | 15.25 | 7.56 USD | +33.47% | 0.00% | Üretici İmalatı | Al |
ACLXArcellx, Inc. | 51.30 USD | −1.16% | 325.253 K | 0.63 | 2.745 B USD | — | −1.06 USD | +75.18% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ACMAECOM | 86.47 USD | −2.84% | 1.089 M | 1.70 | 11.771 B USD | — | −0.09 USD | −103.49% | 0.93% | Endüstriyel Hizmetler | Al |
ACMRACM Research, Inc. | 23.57 USD | +4.48% | 1.143 M | 1.04 | 1.462 B USD | 17.96 | 1.31 USD | +64.29% | 0.00% | Üretici İmalatı | Güçlü al |
ACNAccenture plc | 297.73 USD | −1.08% | 3.53 M | 1.37 | 187.191 B USD | 26.99 | 11.03 USD | +1.57% | 1.68% | Teknoloji Hizmetleri | Al |
ACNBACNB Corporation | 32.15 USD | +0.50% | 11.543 K | 0.74 | 274.547 M USD | 9.32 | 3.45 USD | — | 3.61% | Finans | Nötr |
ACNTAscent Industries Co. | 10.37 USD | +1.18% | 5.073 K | 0.68 | 104.999 M USD | — | −2.68 USD | −532.59% | 0.00% | Enerji-dışı Mineraller | Güçlü al |
ACONAclarion, Inc. | 0.3248 USD | +3.94% | 723.7 K | 1.36 | 2.664 M USD | — | −6.67 USD | +56.05% | 0.00% | Teknoloji Hizmetleri | Güçlü al |
ACRSAclaris Therapeutics, Inc. | 1.05 USD | −5.41% | 1.137 M | 2.22 | 74.828 M USD | — | −1.09 USD | +24.52% | 0.00% | Sağlık Teknolojisi | Nötr |
ACRVAcrivon Therapeutics, Inc. | 7.72 USD | −2.89% | 221.8 K | 3.98 | 238.37 M USD | — | −2.88 USD | −66.59% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ACSTAcasti Pharma, Inc. | 2.63 USD | −3.31% | 17.103 K | 1.38 | 24.72 M USD | — | −5.09 USD | −118.81% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ACTEnact Holdings, Inc. | 30.75 USD | −0.49% | 169.724 K | 0.97 | 4.837 B USD | 7.61 | 4.04 USD | −7.83% | 2.08% | Finans | Al |
ACTGAcacia Research Corporation | 5.52 USD | −0.54% | 196.094 K | 0.65 | 551.423 M USD | 18.80 | 0.29 USD | — | 0.00% | Ticari Hizmetler | Güçlü al |
ACUAcme | 36.00 USD | −8.51% | 81.157 K | 2.68 | 131.828 M USD | 7.51 | 4.79 USD | +469.88% | 1.61% | Dağıtım Servisleri | Güçlü al |
ACVAACV Auctions Inc. | 18.67 USD | −2.20% | 867.81 K | 0.65 | 3.082 B USD | — | −0.48 USD | +16.48% | 0.00% | Perakende Satış | Güçlü al |
ACXPAcurx Pharmaceuticals, Inc. | 2.51 USD | 0.00% | 40.923 K | 0.42 | 39.766 M USD | — | −1.19 USD | −7.40% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ADBEAdobe Inc. | 478.43 USD | +0.63% | 2.575 M | 0.99 | 214.337 B USD | 45.70 | 10.47 USD | +3.17% | 0.00% | Teknoloji Hizmetleri | Al |
ADCTADC Therapeutics SA | 3.57 USD | −2.99% | 837.06 K | 1.67 | 343.527 M USD | — | −2.76 USD | −9.52% | 0.00% | Sağlık Teknolojisi | Al |
ADDColor Star Technology Co., Ltd. | 0.2490 USD | −6.00% | 4.857 M | 21.51 | 2.682 M USD | — | — | — | 0.00% | Teknoloji Hizmetleri | — |
ADEAAdeia Inc. | 11.60 USD | −1.69% | 277.747 K | 0.77 | 1.259 B USD | 33.36 | 0.35 USD | — | 1.72% | Teknoloji Hizmetleri | Güçlü al |
ADIAnalog Devices, Inc. | 233.44 USD | +0.40% | 2.674 M | 0.67 | 115.837 B USD | 54.65 | 4.27 USD | −39.46% | 1.50% | Elektronik Teknoloji | Al |
ADILAdial Pharmaceuticals, Inc | 1.22 USD | −2.40% | 136.054 K | 1.12 | 5.165 M USD | — | −5.88 USD | +52.60% | 0.00% | Sağlık Teknolojisi | Al |
ADMArcher-Daniels-Midland Company | 60.89 USD | +0.66% | 2.876 M | 0.82 | 30.106 B USD | 10.68 | 5.70 USD | −28.48% | 3.04% | Ticari Hizmetler | Nötr |
ADMAADMA Biologics Inc | 9.51 USD | −0.52% | 2.623 M | 0.81 | 2.205 B USD | — | −0.02 USD | +91.39% | 0.00% | Sağlık Teknolojisi | Güçlü al |
AADNAdvent Technologies Holdings, Inc. | 3.72 USD | +11.71% | 48.38 K | 0.58 | 9.625 M USD | — | −7.45 USD | +8.15% | 0.00% | Elektronik Teknoloji | — |
ADNTAdient plc | 27.41 USD | +0.62% | 1.031 M | 1.15 | 2.462 B USD | 16.78 | 1.63 USD | +1202.63% | 0.00% | Üretici İmalatı | Nötr |
ADPAutomatic Data Processing, Inc. | 243.30 USD | −2.25% | 1.484 M | 1.39 | 99.581 B USD | 27.16 | 8.96 USD | +14.42% | 2.18% | Teknoloji Hizmetleri | Nötr |
ADPTAdaptive Biotechnologies Corporation | 3.65 USD | +6.10% | 863.98 K | 0.63 | 537.894 M USD | — | −1.48 USD | −8.70% | 0.00% | Sağlık Teknolojisi | Al |
ADRTAult Disruptive Technologies Corporation | 13.50 USD | +3.45% | 1.049 K | 0.99 | 39.719 M USD | — | −0.14 USD | −389.36% | 0.00% | Finans | — |
ADSEADS-TEC ENERGY PLC | 11.05 USD | −0.63% | 47.847 K | 1.43 | 558.962 M USD | — | −1.22 USD | — | 0.00% | Üretici İmalatı | Nötr |
ADSKAutodesk, Inc. | 210.45 USD | −2.07% | 1.845 M | 1.32 | 45.347 B USD | 50.06 | 4.20 USD | +11.14% | 0.00% | Teknoloji Hizmetleri | Al |
ADTADT Inc. | 7.14 USD | −1.11% | 3.856 M | 0.91 | 6.109 B USD | 10.41 | 0.69 USD | — | 2.24% | Ticari Hizmetler | Al |
ADTHAdTheorent Holding Company, Inc. | 3.20 USD | +0.47% | 1.516 M | 0.49 | 293.807 M USD | — | −0.05 USD | −107.80% | 0.00% | Teknoloji Hizmetleri | Al |
ADTNADTRAN Holdings, Inc. | 5.66 USD | +7.40% | 865.248 K | 1.23 | 447.8 M USD | — | −6.94 USD | −1177.77% | 6.36% | Elektronik Teknoloji | Al |
ADTXAditxt, Inc. | 2.01 USD | −0.99% | 26.84 K | 0.94 | 3.943 M USD | — | −103.14 USD | +82.69% | 0.00% | Sağlık Teknolojisi | Güçlü al |
ADUSAddus HomeCare Corporation | 111.81 USD | +0.18% | 89.941 K | 1.03 | 1.83 B USD | 27.77 | 4.03 USD | +30.02% | 0.00% | Sağlık Hizmetleri | Al |
ADVAdvantage Solutions Inc. | 3.54 USD | +2.31% | 870.755 K | 0.79 | 1.141 B USD | — | −0.24 USD | +94.60% | 0.00% | Ticari Hizmetler | Al |
ADVMAdverum Biotechnologies, Inc. | 7.66 USD | +0.79% | 256.041 K | 0.50 | 158.997 M USD | — | −10.23 USD | +30.06% | 0.00% | Sağlık Teknolojisi | Güçlü al |
AEAdams Resources & Energy, Inc. | 26.44 USD | −2.22% | 6.943 K | 1.37 | 67.874 M USD | 39.86 | 0.66 USD | — | 3.63% | Dağıtım Servisleri | Güçlü al |
AEAEAltEnergy Acquisition Corp. | 11.94 USD | +5.57% | 232 | 0.01 | 77.469 M USD | — | −0.14 USD | −160.21% | 0.00% | Finans | — |
AEEAmeren Corporation | 71.23 USD | −0.15% | 1.599 M | 0.74 | 18.995 B USD | 16.38 | 4.35 USD | +4.30% | 3.59% | Elektrik, Su, Gaz Hizmetleri | Nötr |
AEHLAntelope Enterprise Holdings Limited | 1.45 USD | +0.65% | 13.015 K | 0.11 | 12.857 M USD | — | −3.79 USD | — | 0.00% | Üretici İmalatı | — |
AEHRAehr Test Systems | 11.56 USD | −0.69% | 508.608 K | 0.83 | 334.254 M USD | 22.32 | 0.52 USD | +5.28% | 0.00% | Elektronik Teknoloji | Nötr |
AEIAlset Inc. | 0.8090 USD | +20.75% | 213.962 K | 1.98 | 7.471 M USD | — | −6.70 USD | −26.58% | 0.00% | Finans | — |
AEISAdvanced Energy Industries, Inc. | 107.51 USD | −1.78% | 127.84 K | 0.76 | 4.025 B USD | 39.55 | 2.72 USD | −47.14% | 0.37% | Elektronik Teknoloji | Al |
AEMDAethlon Medical, Inc. | 0.4243 USD | +1.02% | 545.673 K | 0.29 | 2.155 M USD | — | −5.02 USD | +32.21% | 0.00% | Sağlık Teknolojisi | Al |
AENTAlliance Entertainment Holding Corporation | 2.33 USD | −2.92% | 18.096 K | 1.12 | 118.669 M USD | — | −0.05 USD | −124.43% | 0.00% | Dağıtım Servisleri | Güçlü al |
AEOAmerican Eagle Outfitters, Inc. | 23.91 USD | +3.24% | 6.628 M | 1.87 | 4.697 B USD | 27.78 | 0.86 USD | +42.83% | 1.88% | Perakende Satış | Nötr |
AEONAEON Biopharma, Inc. | 1.38 USD | −22.47% | 170.701 K | 2.04 | 53.989 M USD | — | −4.14 USD | −4975.41% | 0.00% | Sağlık Teknolojisi | Güçlü al |
AEPAmerican Electric Power Company, Inc. | 88.62 USD | −0.39% | 2.648 M | 1.12 | 46.714 B USD | 16.48 | 5.38 USD | +39.43% | 3.86% | Elektrik, Su, Gaz Hizmetleri | Nötr |