ABD hisse senetleri en yüksek fiyata sahip

Aşağıda bugün en yüksek hisse senedi fiyatına sahip ABD Borsaları listelenmiştir. Bunlar fiyata göre sıralanmıştır, ancak diğer ölçütler de mevcuttur: F/K oranı, piyasa değeri, fiyat değişimi ve daha fazlası.
Sembol
Fiyat
Değişim %
Hacim
Bağ Hacim
Piyasa Değeri
FKO
EPS Seyreltilmiş
TTM
EPS Seyreltilmiş Büyüme
TTM YY
Tmt getirisi %
TTM
Sektör
Analist Değerlendirmesi
BRK.ABerkshire Hathaway Inc.
609000.00 USD−1.12%17.556 K1.27872.948 B USD11.9850818.56 USD+876.66%0.00%Finans
Al
NVRNVR, Inc.
7356.13 USD−0.81%20.515 K1.2223.042 B USD15.33479.78 USD+0.90%0.00%Dayanıklı Tüketim Malları
Al
BKNGBooking Holdings Inc. Common Stock
3790.12 USD−0.14%170.668 K0.83128.589 B USD28.43133.34 USD+30.75%0.23%Tüketici Hizmetleri
Al
SEBSeaboard Corporation
3283.31 USD−1.99%2.176 K0.663.188 B USD13.64240.67 USD−39.40%0.27%İşlenebilen Endüstriler
CMGChipotle Mexican Grill, Inc.
3153.84 USD+0.07%237.551 K1.1486.627 B USD67.3146.85 USD+26.75%0.00%Tüketici Hizmetleri
Al
AZOAutoZone, Inc.
2800.00 USD+0.25%125.474 K0.6348.003 B USD19.37144.59 USD+14.09%0.00%Perakende Satış
Al
FCNCAFirst Citizens BancShares, Inc.
1778.15 USD−0.17%75.746 K0.9725.639 B USD9.87180.15 USD0.27%Finans
Al
WTMWhite Mountains Insurance Group, Ltd.
1714.93 USD−0.88%10.506 K1.044.4 B USD7.81219.50 USD+781.29%0.06%Finans
Nötr
MELIMercadoLibre, Inc.
1708.00 USD+0.85%254.784 K0.8286.591 B USD76.5522.31 USD+84.44%0.00%Perakende Satış
Güçlü al
MSTRMicroStrategy Incorporated
1675.35 USD−0.56%1.08 M0.8229.716 B USD−6.70 USD+92.26%0.00%Teknoloji Hizmetleri
Güçlü al
MKLMarkel Group Inc.
1603.65 USD−0.90%30.325 K1.0320.852 B USD8.66185.15 USD+797.57%0.00%Finans
Nötr
MTDMettler-Toledo International, Inc.
1454.55 USD−1.69%127.313 K0.8531.065 B USD40.7935.66 USD−9.44%0.00%Sağlık Teknolojisi
Nötr
AVGOBroadcom Inc.
1412.45 USD+0.33%2.292 M1.00654.559 B USD52.3626.98 USD−8.30%1.39%Elektronik Teknoloji
Al
FICOFair Isaac Corporation
1385.13 USD+0.04%188.54 K0.7434.228 B USD72.6919.06 USD+27.09%0.00%Teknoloji Hizmetleri
Nötr
TDGTransdigm Group Inc.
1317.94 USD−2.40%202.774 K0.9173.75 B USD52.2925.20 USD+50.62%0.00%Elektronik Teknoloji
Al
NVDANVIDIA Corporation
1139.01 USD+6.98%65.27 M1.572.848 T USD66.6217.10 USD+788.47%0.01%Elektronik Teknoloji
Güçlü al
DECKDeckers Outdoor Corporation
1079.14 USD+4.48%678.056 K1.6127.456 B USD36.8429.29 USD+50.87%0.00%Dayanıklı Olmayan Tüketici Ürünleri
Al
COKECoca-Cola Consolidated, Inc.
988.40 USD−0.43%72.087 K1.289.265 B USD21.9345.08 USD−6.91%0.20%Dayanıklı Olmayan Tüketici Ürünleri
REGNRegeneron Pharmaceuticals, Inc.
973.16 USD−1.20%336.857 K0.96107.21 B USD28.7533.85 USD−8.04%0.00%Sağlık Teknolojisi
Al
LRCXLam Research Corporation
971.26 USD+0.07%994.169 K1.17126.984 B USD35.7127.20 USD−24.28%0.80%Üretici İmalatı
Al
ORLYO'Reilly Automotive, Inc.
957.51 USD−2.98%481.021 K1.1956.392 B USD24.3039.41 USD+13.90%0.00%Perakende Satış
Al
GWWW.W. Grainger, Inc.
939.12 USD−2.82%303.072 K1.4646.081 B USD25.7536.47 USD+11.30%0.79%Dağıtım Servisleri
Nötr
SMCISuper Micro Computer, Inc.
874.72 USD−1.04%6.235 M0.9651.221 B USD49.0917.82 USD+67.91%0.00%Elektronik Teknoloji
Al
COSTCostco Wholesale Corporation
813.17 USD+0.42%1.986 M1.33360.644 B USD53.2015.28 USD+12.31%2.36%Perakende Satış
Al
LLYEli Lilly and Company
807.86 USD+0.05%2.483 M1.04767.794 B USD120.986.68 USD+7.89%0.58%Sağlık Teknolojisi
Al
KLACKLA Corporation
786.14 USD+0.91%601.435 K0.83105.846 B USD41.1919.08 USD−22.19%0.70%Elektronik Teknoloji
Al
BLKBlackRock, Inc.
771.41 USD−1.34%636.215 K1.37114.632 B USD19.6039.35 USD+22.01%2.61%Finans
Al
MPWRMonolithic Power Systems, Inc.
759.58 USD+0.82%465.439 K1.1236.97 B USD90.458.40 USD−13.03%0.56%Elektronik Teknoloji
Al
GHCGraham Holdings Company
741.13 USD−0.93%20.084 K1.173.289 B USD12.2960.31 USD+1113.25%0.91%Tüketici Hizmetleri
Güçlü Sat
NOWServiceNow, Inc.
728.86 USD−1.31%1.547 M1.54149.416 B USD77.939.35 USD+375.84%0.00%Teknoloji Hizmetleri
Güçlü al
CTASCintas Corporation
670.33 USD−1.83%452.074 K1.4468.014 B USD46.2614.49 USD+16.32%0.78%Tüketici Hizmetleri
Al
URIUnited Rentals, Inc.
664.75 USD−1.31%395.312 K1.0544.266 B USD18.0036.94 USD+18.46%0.91%Finans
Al
NFLXNetflix, Inc.
649.00 USD+0.35%2.609 M0.83279.696 B USD45.0314.41 USD+54.77%0.00%Teknoloji Hizmetleri
Al
HUBSHubSpot, Inc.
638.39 USD+8.17%1.976 M3.5932.534 B USD−2.66 USD+9.24%0.00%Teknoloji Hizmetleri
Al
TPLTexas Pacific Land Corporation
617.13 USD+0.96%54.833 K1.1414.188 B USD32.8018.81 USD+0.12%0.72%Çeşitli Hizmetler
Nötr
INTUIntuit Inc.
600.02 USD−1.15%2.64 M1.92167.734 B USD55.4510.82 USD+36.76%0.58%Teknoloji Hizmetleri
Al
SNPSSynopsys, Inc.
587.94 USD+0.09%890.599 K1.1490.082 B USD63.969.19 USD+55.02%0.00%Teknoloji Hizmetleri
Güçlü al
TMOThermo Fisher Scientific Inc
572.57 USD−1.97%1.436 M1.32218.559 B USD36.7315.59 USD+1.61%0.25%Sağlık Teknolojisi
Al
MLMMartin Marietta Materials, Inc.
570.32 USD−1.53%319.55 K0.7935.155 B USD16.8633.82 USD+118.40%0.50%Dağıtım Servisleri
Al
MCKMcKesson Corporation
549.26 USD−2.05%1.145 M1.7471.396 B USD24.5622.37 USD−10.69%0.44%Dağıtım Servisleri
Al
CHEChemed Corp
543.34 USD−2.17%96.997 K1.608.226 B USD29.2518.57 USD+16.91%0.29%Sağlık Hizmetleri
Güçlü al
NEUNewMarket Corp
535.87 USD−1.32%33.16 K1.005.141 B USD12.9041.55 USD+29.01%1.73%İşlenebilen Endüstriler
Nötr
ROPRoper Technologies, Inc.
533.02 USD−2.14%518.331 K0.9457.057 B USD39.2213.59 USD+24.30%0.54%Teknoloji Hizmetleri
Al
PHParker-Hannifin Corporation
526.54 USD−0.62%738.001 K1.0167.682 B USD24.8021.23 USD+83.75%1.12%Elektronik Teknoloji
Al
ELVElevance Health, Inc.
519.19 USD−0.43%1.522 M1.84120.669 B USD19.6226.46 USD+2.95%1.17%Sağlık Hizmetleri
Al
DPZDomino's Pizza Inc
509.08 USD+1.38%411.691 K1.1117.758 B USD33.2415.31 USD+18.01%1.01%Tüketici Hizmetleri
Al
IDXXIDEXX Laboratories, Inc.
505.40 USD−2.15%499.261 K0.9841.74 B USD48.9710.32 USD+24.18%0.00%Sağlık Teknolojisi
Al
UNHUnitedHealth Group Incorporated
503.68 USD−0.88%2.913 M1.06463.58 B USD30.7716.37 USD−25.13%1.49%Sağlık Hizmetleri
Güçlü al
LIILennox International, Inc.
502.93 USD−0.10%317.745 K1.3917.917 B USD29.1317.26 USD+20.17%0.87%Üretici İmalatı
Al
MSCIMSCI Inc.
495.70 USD+0.55%715.03 K0.9639.271 B USD33.8414.65 USD+34.29%1.16%Teknoloji Hizmetleri
Al
NWLINational Western Life Group, Inc.
489.01 USD+0.18%10.041 K0.611.729 B USD11.1044.04 USD+101.56%0.07%Finans
CACCCredit Acceptance Corporation
485.72 USD+0.92%39.524 K0.845.883 B USD24.9119.50 USD−38.34%0.00%Finans
Sat
WSOWatsco, Inc.
482.59 USD−1.42%172.485 K0.7819.472 B USD37.4712.88 USD−14.68%2.08%Üretici İmalatı
Nötr
METAMeta Platforms, Inc.
479.92 USD+0.36%10.176 M0.831.217 T USD27.5717.41 USD+115.95%0.10%Teknoloji Hizmetleri
Güçlü al
TYLTyler Technologies, Inc.
479.13 USD−2.63%311.026 K1.9520.342 B USD108.684.41 USD+20.52%0.00%Teknoloji Hizmetleri
Al
ADBEAdobe Inc.
478.43 USD+0.63%2.575 M0.99214.337 B USD45.7010.47 USD+3.17%0.00%Teknoloji Hizmetleri
Al
GSGoldman Sachs Group, Inc. (The)
459.81 USD−0.30%1.931 M0.87148.272 B USD17.9525.61 USD2.34%Finans
Al
LMTLockheed Martin Corporation
458.48 USD−1.90%1.151 M1.64110.007 B USD16.7727.34 USD+24.98%2.68%Elektronik Teknoloji
Nötr
ATRIAtrion Corporation
456.05 USD−1.49%72.539 K2.24802.627 M USD42.9110.63 USD−36.80%1.92%Sağlık Teknolojisi
NOCNorthrop Grumman Corporation
455.50 USD−2.34%848.468 K1.2767.409 B USD31.8714.29 USD−53.76%1.64%Elektronik Teknoloji
Al
DDSDillard's, Inc.
451.37 USD+1.05%81.243 K0.767.326 B USD10.2544.04 USD−10.16%0.21%Perakende Satış
Sat
VRTXVertex Pharmaceuticals Incorporated
446.88 USD−2.20%1.38 M1.25115.319 B USD28.9915.41 USD+22.79%0.00%Sağlık Teknolojisi
Al
MUSAMurphy USA Inc.
445.92 USD+0.33%139.668 K0.649.238 B USD18.7123.84 USD−11.13%0.36%Perakende Satış
Nötr
MAMastercard Incorporated
445.08 USD−1.35%2.671 M1.25413.753 B USD35.3712.58 USD+25.65%0.55%Ticari Hizmetler
Güçlü al
AMPAmeriprise Financial, Inc.
434.97 USD−1.36%544.228 K1.3343.203 B USD14.8029.38 USD+49.18%1.24%Finans
Al
ITGartner, Inc.
434.70 USD−0.99%337.623 K0.9733.746 B USD43.2510.05 USD−13.26%0.00%Teknoloji Hizmetleri
Al
SPGIS&P Global Inc.
431.00 USD−1.65%1.2 M1.02134.86 B USD48.328.92 USD+4.92%0.84%Ticari Hizmetler
Güçlü al
MSFTMicrosoft Corporation
430.32 USD+0.04%15.718 M0.923.198 T USD37.2911.54 USD+25.11%0.66%Teknoloji Hizmetleri
Güçlü al
LINLinde plc
429.92 USD−1.30%1.697 M1.17206.67 B USD33.3612.89 USD+43.18%1.21%İşlenebilen Endüstriler
Al
FDSFactSet Research Systems Inc.
427.05 USD−2.06%247.153 K1.1516.277 B USD33.8112.63 USD+9.67%0.92%Teknoloji Hizmetleri
Nötr
CACICACI International, Inc.
423.11 USD−1.38%68.636 K0.899.434 B USD24.4317.32 USD+10.28%0.00%Teknoloji Hizmetleri
Al
CSLCarlisle Companies Incorporated
421.42 USD−1.52%333.152 K1.1520.06 B USD27.1115.55 USD−1.97%0.78%Üretici İmalatı
Al
MCOMoody's Corporation
405.80 USD−1.17%545.919 K0.8774.099 B USD44.309.16 USD+22.43%0.78%Ticari Hizmetler
Al
BLDTopBuild Corp.
403.04 USD−1.60%236.61 K0.9012.824 B USD20.3119.84 USD+10.41%0.00%Endüstriyel Hizmetler
Al
ISRGIntuitive Surgical, Inc.
401.03 USD−0.94%964.207 K0.89142.248 B USD72.365.54 USD+51.73%0.00%Sağlık Teknolojisi
Al
HUBBHubbell Inc
397.66 USD−3.71%564.225 K1.5721.349 B USD29.6613.41 USD+29.22%1.18%Üretici İmalatı
Al
SAIASaia, Inc.
396.29 USD−0.93%781.805 K1.7510.537 B USD28.7213.80 USD+3.98%0.00%Taşımacılık
Al
TDYTeledyne Technologies Incorporated
394.95 USD−1.87%233.69 K1.0018.73 B USD21.3718.48 USD+16.98%0.00%Elektronik Teknoloji
Al
EMEEMCOR Group, Inc.
393.68 USD−1.26%506.91 K1.3818.501 B USD25.9615.16 USD+66.62%0.20%Endüstriyel Hizmetler
Al
MEDPMedpace Holdings, Inc.
390.81 USD+0.07%170.029 K1.1912.109 B USD39.829.82 USD+24.38%0.00%Ticari Hizmetler
Al
WINGWingstop Inc.
389.60 USD+1.49%564.352 K1.6211.443 B USD138.872.81 USD+40.34%0.22%Tüketici Hizmetleri
Al
EGEverest Group, Ltd.
388.46 USD−0.85%202.686 K0.8416.882 B USD5.7767.33 USD+298.16%1.78%Finans
Al
ULTAUlta Beauty, Inc.
381.13 USD−0.17%968.466 K1.3018.269 B USD14.6326.05 USD+8.42%0.00%Perakende Satış
Al
DJCODaily Journal Corp. (S.C.)
381.10 USD−3.05%9.303 K1.03524.785 M USD23.6216.14 USD0.00%Tüketici Hizmetleri
KNSLKinsale Capital Group, Inc.
378.95 USD−3.33%178.237 K1.258.821 B USD25.1615.06 USD+90.82%0.15%Finans
Nötr
ERIEErie Indemnity Company
377.89 USD−2.85%78.129 K1.2717.598 B USD41.109.19 USD+53.18%1.30%Finans
Al
DEDeere & Company
369.27 USD−1.52%1.448 M0.83102.789 B USD11.1233.21 USD+11.47%1.50%Üretici İmalatı
Al
CABOCable One, Inc.
368.62 USD+4.39%147.382 K1.252.071 B USD8.4443.67 USD+131.31%3.17%Tüketici Hizmetleri
Nötr
MSIMotorola Solutions, Inc.
359.89 USD−1.29%602.876 K1.0360.025 B USD44.508.09 USD+1.11%1.03%Elektronik Teknoloji
Al
POOLPool Corporation
357.65 USD−1.33%325.932 K1.2113.708 B USD27.9812.78 USD−24.12%1.23%Dağıtım Servisleri
Al
WINAWinmark Corporation
350.55 USD−0.41%20.892 K0.921.226 B USD32.0010.95 USD+1.29%0.91%Perakende Satış
HUMHumana Inc.
349.21 USD−0.03%1.604 M1.0042.08 B USD21.7316.07 USD−34.70%1.01%Sağlık Hizmetleri
Al
CVCOCavco Industries, Inc.
349.06 USD+0.34%130.643 K1.542.891 B USD19.0318.34 USD−31.89%0.00%Dayanıklı Tüketim Malları
Al
CRWDCrowdStrike Holdings, Inc.
346.82 USD−1.32%3.235 M1.4284.339 B USD955.430.36 USD0.00%Teknoloji Hizmetleri
Güçlü al
CATCaterpillar, Inc.
346.47 USD−0.70%2.265 M1.03169.442 B USD15.6422.15 USD+63.68%1.50%Üretici İmalatı
Al
USLMUnited States Lime & Minerals, Inc.
343.89 USD−1.80%25.188 K1.181.963 B USD24.6013.98 USD+47.59%0.25%Enerji-dışı Mineraller
SYKStryker Corporation
339.31 USD+1.12%1.872 M1.37129.26 B USD38.798.75 USD+27.31%0.91%Sağlık Teknolojisi
Al
FIXComfort Systems USA, Inc.
338.83 USD−1.02%396.682 K1.0612.104 B USD33.5310.10 USD+67.95%0.27%Endüstriyel Hizmetler
Nötr
ETNEaton Corporation, PLC
337.36 USD−1.04%1.772 M1.07134.877 B USD39.828.47 USD+32.17%1.04%Üretici İmalatı
Al
CASYCaseys General Stores, Inc.
337.32 USD−1.70%243.209 K0.9712.487 B USD26.8112.58 USD+4.68%0.51%Perakende Satış
Al