Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5104 USDT | +0.29% | 11.605 M | +44.71% | 0.5105 USDT | 0.5079 USDT | 435.613 K | Sat |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5095 USDT | +0.28% | 2.771 M | +61.98% | 0.5098 USDT | 0.5071 USDT | 48.095 K | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5100 USDT | +0.28% | 2.719 M | +27.23% | 0.5100 USDT | 0.5076 USDT | 60.19 K | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.5098 USDT | +0.10% | 1.51 M | +7.14% | 0.5104 USDT | 0.5081 USDT | 36.821 K | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5099 USDT | +0.28% | 606.318 K | +66.35% | 0.5099 USDT | 0.5076 USDT | 5.559 K | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.5107 USDT | +0.27% | 524.967 K | −19.31% | 0.5108 USDT | 0.5081 USDT | 18.339 K | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.5104 USDT | +0.31% | 55.065 K | +26.41% | 0.5104 USDT | 0.5079 USDT | 2.471 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.5102 USDT | +0.24% | 0 | — | 0.5106 USDT | 0.5079 USDT | 349.066 K | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.5107 USDT | +0.41% | — | — | 0.5107 USDT | 0.5079 USDT | 1.858 K | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.5106 USDT | +0.39% | — | — | 0.5106 USDT | 0.5080 USDT | 21.825 K | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.5103 USDT | +0.33% | — | — | 0.5104 USDT | 0.5077 USDT | 327.659 K | Sat |