Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4881 USDT | −1.69% | 16.816 M | −0.96% | 0.5033 USDT | 0.4865 USDT | 9.582 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4881 USDT | −1.75% | 4.684 M | −8.81% | 0.5035 USDT | 0.4868 USDT | 1.387 M | Sat |
ZRXUSDT.PZRX-USDT PERPETUAL SWAP CONTRACT | — | 0.4880 USDT | −1.77% | 4.663 M | +16.88% | 0.5036 USDT | 0.4866 USDT | 1.438 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4879 USDT | −1.71% | 2.118 M | −10.52% | 0.5032 USDT | 0.4861 USDT | 1.501 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4877 USDT | −1.77% | 1.03 M | −3.37% | 0.5032 USDT | 0.4861 USDT | 689.552 K | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4885 USDT | −1.47% | 838.128 K | +15.32% | 0.5026 USDT | 0.4866 USDT | 503.435 K | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4883 USDT | −1.67% | 52.927 K | −13.40% | 0.5032 USDT | 0.4867 USDT | 30.816 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4880 USDT | −1.69% | 0 | — | 0.5033 USDT | 0.4863 USDT | 15.502 M | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4879 USDT | −1.75% | — | — | 0.5032 USDT | 0.4866 USDT | 432.008 K | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4880 USDT | −1.71% | — | — | 0.5033 USDT | 0.4863 USDT | 8.189 M | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4884 USDT | −1.63% | — | — | 0.5032 USDT | 0.4863 USDT | 474.829 K | Sat |