Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4802 USDT | −5,02% | 32,53 M | −37,09% | 0,5123 USDT | 0,4780 USDT | 18,42 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,4808 USDT | −4,96% | 12,72 M | −41,57% | 0,5126 USDT | 0,4783 USDT | 3,55 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,4803 USDT | −4,99% | 11,34 M | −44,28% | 0,5121 USDT | 0,4781 USDT | 5,62 M | Sat |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4803 USDT | −5,00% | 3,44 M | −35,40% | 0,5124 USDT | 0,4783 USDT | 1,99 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,4803 USDT | −5,95% | 3,12 M | −61,88% | 0,4807 USDT | 0,4781 USDT | 15,14 K | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4808 USDT | −5,02% | 2,64 M | −26,32% | 0,5129 USDT | 0,4781 USDT | 1,3 M | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,4804 USDT | −4,98% | 198,5 K | −26,66% | 0,5123 USDT | 0,4784 USDT | 97,71 K | Sat |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4798 USDT | −4,99% | 95,85 K | −49,15% | 0,5115 USDT | 0,4774 USDT | 26,49 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4807 USDT | −4,92% | 0 | — | 0,5122 USDT | 0,4783 USDT | 32,47 M | Sat |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4805 USDT | −4,87% | — | — | 0,5109 USDT | 0,4783 USDT | 143,11 K | Sat |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4806 USDT | −5,00% | — | — | 0,5126 USDT | 0,4783 USDT | 22,15 M | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,4808 USDT | −4,89% | — | — | 0,5121 USDT | 0,4784 USDT | 779,9 K | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,4800 USDT | −5,03% | — | — | 0,5121 USDT | 0,4783 USDT | 879,55 K | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,4803 USDT | −4,97% | — | — | 0,5123 USDT | 0,4783 USDT | 11,36 M | Sat |