Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3493 USDT | +3.96% | 18.16 M | −52.25% | 0.3566 USDT | 0.3299 USDT | 33.924 M | Sat |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3497 USDT | +3.98% | 5.226 M | −45.99% | 0.3566 USDT | 0.3299 USDT | 3.448 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3494 USDT | +3.90% | 4.589 M | −72.95% | 0.3565 USDT | 0.3301 USDT | 2.986 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.3490 USDT | +3.87% | 3.099 M | −76.18% | 0.3563 USDT | 0.3298 USDT | 6.903 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.3493 USDT | +3.96% | 1.109 M | −76.64% | 0.3563 USDT | 0.3298 USDT | 2.262 M | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3489 USDT | +3.93% | 309.385 K | −70.40% | 0.3560 USDT | 0.3301 USDT | 569.377 K | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.3494 USDT | +3.99% | 61.466 K | −44.08% | 0.3565 USDT | 0.3299 USDT | 121.586 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.3493 USDT | +3.93% | 0 | — | 0.3565 USDT | 0.3300 USDT | 44.682 M | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3493 USDT | +3.96% | — | — | 0.3566 USDT | 0.3299 USDT | 969.813 K | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.3492 USDT | +3.93% | — | — | 0.3563 USDT | 0.3298 USDT | 22.554 M | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.3494 USDT | +3.99% | — | — | 0.3564 USDT | 0.3300 USDT | 1.516 M | Sat |