Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5002 USDT | +0.56% | 36.695 M | −53.14% | 0.5016 USDT | 0.4857 USDT | 29.339 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.5007 USDT | +0.54% | 12.105 M | −61.75% | 0.5022 USDT | 0.4862 USDT | 4.215 M | Al |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4990 USDT | +0.16% | 7.822 M | −59.37% | 0.5019 USDT | 0.4859 USDT | 2.694 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4985 USDT | +0.14% | 6.253 M | −59.99% | 0.5019 USDT | 0.4857 USDT | 4.029 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4985 USDT | +0.14% | 2.563 M | −60.33% | 0.5019 USDT | 0.4857 USDT | 1.584 M | Al |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4996 USDT | +0.34% | 1.673 M | −60.38% | 0.5015 USDT | 0.4859 USDT | 1.18 M | Al |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4983 USDT | +0.04% | 180.394 K | −54.34% | 0.5016 USDT | 0.4859 USDT | 133.857 K | Al |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4985 USDT | +0.20% | 0 | — | 0.5016 USDT | 0.4857 USDT | 23.369 M | Al |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4988 USDT | +0.28% | — | — | 0.5015 USDT | 0.4858 USDT | 1.261 M | Al |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4987 USDT | +0.34% | — | — | 0.5016 USDT | 0.4858 USDT | 2.663 M | Al |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4987 USDT | +0.18% | — | — | 0.5017 USDT | 0.4850 USDT | 34.388 M | Al |