Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,4844 USDT | +5,05% | 19,4 M | −29,79% | 0,4904 USDT | 0,4558 USDT | 22,63 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,4852 USDT | +5,16% | 7,34 M | −29,52% | 0,4905 USDT | 0,4562 USDT | 4,15 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,4846 USDT | +5,14% | 6,66 M | −26,88% | 0,4903 USDT | 0,4559 USDT | 7,6 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,4846 USDT | +5,10% | 2,37 M | +0,37% | 0,4903 USDT | 0,4559 USDT | 2,8 M | Sat |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,4844 USDT | +5,08% | 2,04 M | −31,08% | 0,4903 USDT | 0,4558 USDT | 2,3 M | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,4842 USDT | +5,03% | 968,37 K | −31,59% | 0,4904 USDT | 0,4558 USDT | 1,13 M | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4845 USDT | +5,03% | 941,55 K | −57,77% | 0,4908 USDT | 0,4556 USDT | 986,02 K | Sat |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4841 USDT | +5,12% | 95,15 K | +16,01% | 0,4895 USDT | 0,4552 USDT | 50,46 K | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,4849 USDT | +5,21% | 80,27 K | −48,67% | 0,4904 USDT | 0,4558 USDT | 89,35 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4846 USDT | +5,10% | 0 | — | 0,4902 USDT | 0,4557 USDT | 40,8 M | Sat |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,4845 USDT | +5,05% | — | — | 0,4906 USDT | 0,4559 USDT | 28,05 M | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,4851 USDT | +5,14% | — | — | 0,4904 USDT | 0,4556 USDT | 14,25 M | Sat |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4856 USDT | +5,36% | — | — | 0,4900 USDT | 0,4562 USDT | 270,41 K | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,4848 USDT | +5,16% | — | — | 0,4903 USDT | 0,4558 USDT | 760,51 K | Sat |