Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,5079 USDT | +0,81% | 32,54 M | −20,60% | 0,5099 USDT | 0,4771 USDT | 55,38 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,5085 USDT | +1,15% | 13,81 M | −15,86% | 0,5102 USDT | 0,4774 USDT | 11,58 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,5076 USDT | +1,06% | 11,35 M | −12,69% | 0,5095 USDT | 0,4772 USDT | 19,39 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,5084 USDT | +1,27% | 4,02 M | −11,82% | 0,5095 USDT | 0,4772 USDT | 6,87 M | Al |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5081 USDT | +1,15% | 1,87 M | −16,85% | 0,5098 USDT | 0,4773 USDT | 3,04 M | Al |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,5080 USDT | +1,09% | 1,44 M | −18,10% | 0,5094 USDT | 0,4776 USDT | 2,44 M | Al |
ZRXUSDT.P0X PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0,5078 USDT | +0,79% | 340,18 K | −31,68% | 0,5098 USDT | 0,4773 USDT | 575,32 K | Al |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,5082 USDT | +0,89% | 207 K | −43,45% | 0,5099 USDT | 0,4773 USDT | 323,13 K | Al |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5080 USDT | +1,26% | 105,16 K | −41,73% | 0,5092 USDT | 0,4765 USDT | 77,25 K | Al |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5081 USDT | +0,79% | 0 | — | 0,5099 USDT | 0,4773 USDT | 96,86 M | Al |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,5078 USDT | +0,85% | — | — | 0,5099 USDT | 0,4772 USDT | 34,03 M | Al |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,5085 USDT | +1,27% | — | — | 0,5096 USDT | 0,4783 USDT | 5,03 M | Al |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5082 USDT | +0,89% | — | — | 0,5098 USDT | 0,4778 USDT | 1,44 M | Al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,5081 USDT | +0,77% | — | — | 0,5102 USDT | 0,4772 USDT | 71,69 M | Al |