Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3619 USDT | +0.47% | 14.11 M | −4.43% | 0.3698 USDT | 0.3533 USDT | 26.115 M | Sat |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3618 USDT | +0.33% | 5.409 M | +1.89% | 0.3700 USDT | 0.3537 USDT | 3.52 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.3621 USDT | +0.53% | 5.205 M | +19.44% | 0.3700 USDT | 0.3533 USDT | 3.223 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.3615 USDT | +0.36% | 3.458 M | −16.87% | 0.3696 USDT | 0.3534 USDT | 6.128 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.3615 USDT | +0.42% | 1.31 M | +4.49% | 0.3696 USDT | 0.3534 USDT | 2.27 M | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3616 USDT | +0.56% | 759.955 K | +31.90% | 0.3693 USDT | 0.3533 USDT | 1.272 M | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.3617 USDT | +0.36% | 43.707 K | −12.67% | 0.3695 USDT | 0.3536 USDT | 80.201 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.3619 USDT | +0.44% | 0 | — | 0.3698 USDT | 0.3537 USDT | 21.005 M | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.3616 USDT | +0.36% | — | — | 0.3697 USDT | 0.3535 USDT | 1.233 M | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.3617 USDT | +0.44% | — | — | 0.3696 USDT | 0.3539 USDT | 1.056 M | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.3618 USDT | +0.50% | — | — | 0.3697 USDT | 0.3536 USDT | 24.103 M | Sat |