Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4119 USDT | +1.20% | 8.315 M | −41.11% | 0.4155 USDT | 0.4041 USDT | 9.289 M | Sat |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4118 USDT | +1.13% | 2.841 M | −30.85% | 0.4157 USDT | 0.4042 USDT | 1.709 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0.4119 USDT | +1.13% | 1.987 M | −56.99% | 0.4157 USDT | 0.4044 USDT | 1.065 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | BYBIT | 0.4118 USDT | +1.15% | 1.42 M | −46.62% | 0.4156 USDT | 0.4041 USDT | 1.784 M | Sat |
ZRXUSDT.PZRXUSDT Perpetual Contract | — | 0.4118 USDT | +1.15% | 501.084 K | −48.82% | 0.4156 USDT | 0.4041 USDT | 597.66 K | Sat |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4116 USDT | +1.03% | 307.216 K | −42.16% | 0.4156 USDT | 0.4038 USDT | 513.102 K | Sat |
ZRXUSDT.PZRX USDT PERPETUAL | — | 0.4119 USDT | +1.15% | 28.829 K | −35.09% | 0.4153 USDT | 0.4043 USDT | 37.502 K | Sat |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | — | 0.4119 USDT | +1.13% | 0 | — | 0.4155 USDT | 0.4040 USDT | 7.573 M | Sat |
ZRXUSDT.PZRX/USDT Perpetual Contract | BINGX | 0.4119 USDT | +1.20% | — | — | 0.4155 USDT | 0.4040 USDT | 8.544 M | Sat |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0.4119 USDT | +1.18% | — | — | 0.4155 USDT | 0.4041 USDT | 409.917 K | Sat |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | PHEMEX | 0.4119 USDT | +1.15% | — | — | 0.4154 USDT | 0.4040 USDT | 533.171 K | Sat |