Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0,6623 USDT | +1,28% | 80,41 M | +9,69% | 0,6648 USDT | 0,6396 USDT | 7,4 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Contract | Bybit | 0,6617 USDT | +1,24% | 30,33 M | +29,85% | 0,6643 USDT | 0,6393 USDT | 2,85 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Swap Contract | OKX | 0,6614 USDT | +1,15% | 26,85 M | −10,41% | 0,6647 USDT | 0,6397 USDT | 1,52 M | Al |
ZRXUSDT.PZRXUSDT Perpetual Contract | Zoomex | 0,6615 USDT | +1,19% | 10,18 M | +13,85% | 0,6643 USDT | 0,6393 USDT | 1,06 M | Al |
ZRXUSDT.PZRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6618 USDT | +1,21% | 5,07 M | +20,89% | 0,6650 USDT | 0,6403 USDT | 341,8 K | Al |
ZRXUSDT.PZRX USDT PERPETUAL | Pionex | 0,6623 USDT | +1,28% | 466,69 K | −23,29% | 0,6647 USDT | 0,6397 USDT | 51,9 K | Al |
ZRXUSDT.P0X/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6606 USDT | +1,18% | 393,74 K | +0,49% | 0,6636 USDT | 0,6383 USDT | 19,95 K | Al |
ZRXUSDT.P0X/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6623 USDT | +1,25% | 0 | — | 0,6648 USDT | 0,6397 USDT | 11,71 M | Al |
ZRXUSDT.PZRX Linear Perpetual Futures Contract | Phemex | 0,6619 USDT | +1,33% | — | — | 0,6650 USDT | 0,6395 USDT | 362,96 K | Al |
ZRXUSDT.PZRX / Tether PERPETUAL FUTURES | MEXC | 0,6618 USDT | +1,21% | — | — | 0,6648 USDT | 0,6393 USDT | 178,14 K | Al |
ZRXUSDT.P0XPROJECT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,6615 USDT | +1,13% | — | — | 0,6640 USDT | 0,6402 USDT | 33,05 K | Al |
ZRXUSDT.PZRX/USDT Perpetual Contract | BingX | 0,6621 USDT | +1,35% | — | — | 0,6647 USDT | 0,6394 USDT | 3,83 M | Al |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0,6614 USDT | +1,12% | — | — | 0,6649 USDT | 0,6400 USDT | 8,41 M | Al |