Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5350 USDT | +1.46% | 632.724 M | +24.42% | 0.5498 USDT | 0.4999 USDT | 918.103 M | Al |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.53476 USDT | +1.45% | 478.746 M | +179.54% | 0.54903 USDT | 0.50864 USDT | 831.676 M | Al |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5353 USDT | +1.52% | 272.593 M | +44.28% | 0.5493 USDT | 0.5077 USDT | 426.008 M | Al |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5336 USDT | +1.48% | 190.178 M | +34.76% | 0.5480 USDT | 0.5161 USDT | 148.597 M | Al |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5350 USDT | +1.54% | 184.355 M | +56.34% | 0.5491 USDT | 0.5085 USDT | 151.827 M | Al |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5349 USDT | +1.46% | 107.633 M | +59.16% | 0.5493 USDT | 0.5077 USDT | 169.866 M | Al |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.53450 USDT | +1.49% | 6.78 M | +88.69% | 0.54995 USDT | 0.50806 USDT | 10.356 M | Al |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5346 USDT | +1.38% | 2.232 M | +24.02% | 0.5491 USDT | 0.5099 USDT | 3.183 M | Al |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5348 USDT | +1.46% | 0 | — | 0.5494 USDT | 0.5107 USDT | 641.77 M | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5355 USDT | +1.56% | — | — | 0.5495 USDT | 0.4941 USDT | 132.054 M | Al |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5345 USDT | +1.48% | — | — | 0.5489 USDT | 0.5052 USDT | 163.028 M | Al |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.53465 USDT | −0.28% | — | — | 0.54883 USDT | 0.50652 USDT | 2.061 M | Nötr |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5349 USDT | +1.52% | — | — | 0.5484 USDT | 0.5135 USDT | 408.69 K | Al |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5353 USDT | +1.54% | — | — | 0.5490 USDT | 0.5041 USDT | 20.351 M | Al |