Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5158 USDT | −1.86% | 360.137 M | −21.59% | 0.5263 USDT | 0.5063 USDT | 505.216 M | Güçlü Sat |
XRPUSDT.PXRP-USDT PERPETUAL SWAP CONTRACT | — | 0.5157 USDT | −1.86% | 111.845 M | −20.73% | 0.5262 USDT | 0.5070 USDT | 83.144 M | Güçlü Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.5158 USDT | −1.85% | 110.617 M | −23.27% | 0.5263 USDT | 0.5061 USDT | 164.346 M | Güçlü Sat |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.5162 USDT | −1.84% | 77.803 M | −23.23% | 0.5265 USDT | 0.5067 USDT | 58.481 M | Güçlü Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.5158 USDT | −1.85% | 43.248 M | −20.20% | 0.5263 USDT | 0.5061 USDT | 63.589 M | Güçlü Sat |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.51567 USDT | −1.87% | 28.041 M | −28.96% | 0.52600 USDT | 0.50622 USDT | 41.038 M | Güçlü Sat |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.51528 USDT | −1.93% | 1.713 M | −53.00% | 0.52598 USDT | 0.50609 USDT | 2.842 M | Güçlü Sat |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.5156 USDT | −1.90% | 1.26 M | −18.03% | 0.5260 USDT | 0.5073 USDT | 1.785 M | Güçlü Sat |
XRPUSDT.PRIPPLE/TETHER USD PERPETUAL CONTRACT | — | 0.5160 USDT | −1.85% | 0 | — | 0.5263 USDT | 0.5071 USDT | 304.385 M | Güçlü Sat |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.5161 USDT | −1.88% | — | — | 0.5264 USDT | 0.5069 USDT | 234.651 K | Güçlü Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5157 USDT | −1.88% | — | — | 0.5263 USDT | 0.5067 USDT | 74.462 M | Güçlü Sat |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.5154 USDT | −1.88% | — | — | 0.5259 USDT | 0.5066 USDT | 48.937 M | Güçlü Sat |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.51613 USDT | +0.14% | — | — | 0.51613 USDT | 0.51526 USDT | 50 | Sat |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.5159 USDT | −1.85% | — | — | 0.5262 USDT | 0.5070 USDT | 22.988 M | Güçlü Sat |