Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | Binance | 0,6129 USDT | −0,11% | 1,164 B | +202,63% | 0,6166 USDT | 0,6075 USDT | 156,292 M | Al |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,6130 USDT | −0,15% | 814,929 M | +366,94% | 0,6166 USDT | 0,6074 USDT | 96,494 M | Al |
XRPUSDT.PXRPUSDT Perpetual Contract | Bybit | 0,6129 USDT | −0,11% | 684,488 M | +282,32% | 0,6165 USDT | 0,6074 USDT | 79,681 M | Al |
XRPUSDT.PRipple perpetual contract | WhiteBIT | 0,61284 USDT | −0,14% | 335,62 M | +187,94% | 0,61645 USDT | 0,60755 USDT | 47,332 M | Al |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0,6131 USDT | −0,11% | 314,236 M | +231,28% | 0,6169 USDT | 0,6076 USDT | 23,857 M | Al |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,6117 USDT | −0,11% | 273,923 M | +226,66% | 0,6159 USDT | 0,6063 USDT | 20,636 M | Al |
XRPUSDT.PXRPUSDT Perpetual Contract | Zoomex | 0,6127 USDT | −0,15% | 178,662 M | +287,39% | 0,6165 USDT | 0,6074 USDT | 23,849 M | Al |
XRPUSDT.PXRP USDT PERPETUAL | Pionex | 0,6128 USDT | −0,15% | 5,874 M | +221,02% | 0,6163 USDT | 0,6076 USDT | 1,702 M | Al |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | BitMart | 0,6128 USDT | −0,15% | 0 | — | 0,6164 USDT | 0,6076 USDT | 95,899 M | Al |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0,61305 USDT | −0,69% | — | — | 0,62667 USDT | 0,60754 USDT | 638,996 K | Al |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | Delta Exchange | 0,6136 USDT | −0,07% | — | — | 0,6170 USDT | 0,6086 USDT | 17,951 K | Al |
XRPUSDT.PRIPPLE / TETHER PERPETUAL FUTURES | WOO X | 0,6133 USDT | −0,08% | — | — | 0,6170 USDT | 0,6080 USDT | 128,451 M | Al |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0,6128 USDT | −0,15% | — | — | 0,6165 USDT | 0,6076 USDT | 49,449 M | Al |
XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 0,6128 USDT | −0,20% | — | — | 0,6169 USDT | 0,6075 USDT | 9,527 M | Al |
XRPUSDT.PXRP/USDT Perpetual Contract | BingX | 0,6125 USDT | −0,10% | — | — | 0,6162 USDT | 0,6071 USDT | 24,055 M | Al |