Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4757 USDT | +0.93% | 184.289 M | −23.43% | 0.4768 USDT | 0.4713 USDT | 122.073 M | Sat |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47553 USDT | +0.92% | 77.853 M | −29.89% | 0.47639 USDT | 0.47113 USDT | 52.749 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4756 USDT | +0.89% | 68.581 M | −25.21% | 0.4766 USDT | 0.4714 USDT | 43.341 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4758 USDT | +0.91% | 48.586 M | −17.87% | 0.4768 USDT | 0.4714 USDT | 15.334 M | Sat |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4749 USDT | +0.96% | 46.797 M | −20.54% | 0.4763 USDT | 0.4705 USDT | 13.03 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4757 USDT | +0.91% | 20.418 M | −31.05% | 0.4766 USDT | 0.4714 USDT | 10.606 M | Sat |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47585 USDT | +0.94% | 3.965 M | −18.70% | 0.47665 USDT | 0.47140 USDT | 1.841 M | Sat |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4757 USDT | +0.87% | 721.64 K | −1.56% | 0.4764 USDT | 0.4716 USDT | 424.14 K | Sat |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4758 USDT | +0.93% | 0 | — | 0.4769 USDT | 0.4712 USDT | 39.902 M | Sat |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47581 USDT | 0.00% | — | — | 0.47674 USDT | 0.46932 USDT | 906.13 K | Sat |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4752 USDT | +0.91% | — | — | 0.4763 USDT | 0.4708 USDT | 15.388 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4757 USDT | +0.93% | — | — | 0.4768 USDT | 0.4714 USDT | 29.767 M | Sat |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4758 USDT | +0.87% | — | — | 0.4770 USDT | 0.4718 USDT | 1.781 M | Sat |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4760 USDT | +0.93% | — | — | 0.4770 USDT | 0.4717 USDT | 91.933 K | Sat |