Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4708 USDT | −0.99% | 239.158 M | +1.56% | 0.4781 USDT | 0.4644 USDT | 472.751 M | Sat |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47063 USDT | −0.98% | 124.298 M | +0.85% | 0.47777 USDT | 0.46454 USDT | 248.836 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4708 USDT | −0.97% | 102.77 M | −0.26% | 0.4779 USDT | 0.4643 USDT | 204.757 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4710 USDT | −1.01% | 63.901 M | −7.99% | 0.4783 USDT | 0.4650 USDT | 59.854 M | Sat |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4700 USDT | −1.03% | 63.817 M | −8.45% | 0.4774 USDT | 0.4641 USDT | 59.812 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4709 USDT | −0.97% | 33.212 M | +8.66% | 0.4779 USDT | 0.4643 USDT | 66.279 M | Sat |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47094 USDT | −0.97% | 6.212 M | +12.96% | 0.47795 USDT | 0.46481 USDT | 12.566 M | Sat |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4707 USDT | −0.97% | 962.083 K | +16.01% | 0.4777 USDT | 0.4652 USDT | 1.896 M | Sat |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4708 USDT | −1.01% | 0 | — | 0.4781 USDT | 0.4649 USDT | 153.7 M | Sat |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4713 USDT | −0.88% | — | — | 0.4780 USDT | 0.4650 USDT | 11.096 M | Sat |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4703 USDT | −0.99% | — | — | 0.4776 USDT | 0.4637 USDT | 81.998 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4709 USDT | −0.99% | — | — | 0.4781 USDT | 0.4645 USDT | 130.868 M | Sat |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4711 USDT | −0.99% | — | — | 0.4783 USDT | 0.4659 USDT | 362.332 K | Sat |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47093 USDT | +0.29% | — | — | 0.47247 USDT | 0.46469 USDT | 160.186 K | Sat |