Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4750 USDT | −0.04% | 281.501 M | +35.76% | 0.4809 USDT | 0.4701 USDT | 558.035 M | Sat |
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47445 USDT | −0.11% | 125.046 M | +21.95% | 0.48045 USDT | 0.47001 USDT | 253.803 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | BYBIT | 0.4747 USDT | −0.06% | 111.218 M | +34.45% | 0.4808 USDT | 0.4700 USDT | 223.118 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Swap Contract | OKX | 0.4747 USDT | −0.11% | 73.816 M | +49.80% | 0.4811 USDT | 0.4703 USDT | 70.634 M | Sat |
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4738 USDT | −0.11% | 73.767 M | +38.68% | 0.4801 USDT | 0.4693 USDT | 70.082 M | Sat |
XRPUSDT.PXRPUSDT Perpetual Contract | — | 0.4746 USDT | −0.08% | 36.579 M | +48.11% | 0.4808 USDT | 0.4700 USDT | 73.52 M | Sat |
XRPUSDT.PRipple perpetual contract | WHITEBIT | 0.47490 USDT | −0.07% | 6.229 M | +28.38% | 0.48082 USDT | 0.47014 USDT | 12.671 M | Sat |
XRPUSDT.PXRP USDT PERPETUAL | — | 0.4748 USDT | −0.11% | 993.674 K | +43.25% | 0.4806 USDT | 0.4705 USDT | 1.973 M | Sat |
XRPUSDT.PXRP/TETHER USD PERPETUAL CONTRACT | — | 0.4747 USDT | −0.13% | 0 | — | 0.4809 USDT | 0.4702 USDT | 174.391 M | Sat |
XRPUSDT.PXRP/USDT Perpetual Contract | BINGX | 0.4741 USDT | −0.08% | — | — | 0.4804 USDT | 0.4696 USDT | 83.598 M | Sat |
XRPUSDT.PRipple Perpetual futures,quoted,settled & margined in Tether | DELTA | 0.4749 USDT | −0.13% | — | — | 0.4810 USDT | 0.4705 USDT | 360.674 K | Sat |
XRPUSDT.PXRP Perpetual LinearSwap Contract | HTX | 0.47499 USDT | −0.17% | — | — | 0.47618 USDT | 0.47037 USDT | 632.552 K | Sat |
XRPUSDT.PXRP Linear Perpetual Futures Contract | PHEMEX | 0.4752 USDT | −0.02% | — | — | 0.4814 USDT | 0.4701 USDT | 20.736 M | Sat |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.4747 USDT | −0.13% | — | — | 0.4808 USDT | 0.4702 USDT | 122.25 M | Sat |