Şimdi başlat

XRP / TetherUS PERPETUAL CONTRACT

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki XRP / TetherUS PERPETUAL CONTRACT kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance2,3260 USDT+0,46%2,03 B+23,44%2,3378 USDT2,2935 USDT182,88 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractBybit2,3268 USDT+0,54%966,99 M+18,01%2,3369 USDT2,2933 USDT83,48 M
Sat
XRPUSDT.PXRPUSDT Perpetual ContractZoomex2,3265 USDT+0,54%966,44 M+17,99%2,3369 USDT2,2933 USDT83,43 M
Sat
XRPUSDT.PXRP/TetherUSToobit2,3267 USDT+0,54%938,07 M+19,88%2,3351 USDT2,2945 USDT88,31 M
Sat
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX2,3264 USDT+0,54%515,53 M+5,12%2,3371 USDT2,2929 USDT116,71 M
Sat
XRPUSDTXRP / TetherUSBinance2,3272 USDT+0,50%412,16 M+16,80%2,3381 USDT2,2945 USDT39,08 M
Sat
XRPKRWXRP / KRWUpBit3.467,0 KRW+0,64%365,74 M+34,62%3.484,0 KRW3.415,0 KRW36,31 M
Sat
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget2,3263 USDT+0,51%353,53 M+21,58%2,3363 USDT2,2934 USDT34,96 M
Sat
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW2,3262 USDT+0,52%342,22 M+23,43%2,3360 USDT2,2936 USDT35,76 M
Sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance2,3248 USDC+0,50%292,44 M+11,69%2,3353 USDC2,2923 USDC33,11 M
Sat
XRPUSDCXRP / USDCCoinbase2,3262 USDC+0,55%276,96 M+34,03%2,3370 USDC2,2931 USDC25,17 M
Sat
XRPUSDXRP / US DollarCoinbase2,3262 USD+0,54%276,39 M+32,70%2,3370 USD2,2931 USD25,17 M
Sat
XRPUSDT.PRipple perpetual contractWhiteBIT2,32600 USDT+0,48%270,68 M−7,36%2,33699 USDT2,29296 USDT39,09 M
Sat
XRPUSDTXRP/TETHER USDTBitrue2,3273 USDT+5,14%257,92 M+3,28%2,3710 USDT2,2010 USDT77,5 M
Sat
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX2,3259 USDT+0,46%217,94 M+42,86%2,3351 USDT2,2941 USDT19,74 M
Sat
XRPUSDTXRP / USDTMEXC2,3273 USDT+0,55%187,81 M+43,88%2,3363 USDT2,2949 USDT17,85 M
Sat
XRPUSDCXRP / USD CoinBinance2,3263 USDC+0,48%171,06 M+16,38%2,3363 USDC2,2935 USDC11,73 M
Sat
XRPUSDTXRPUSDT SPOTBybit2,3273 USDT+0,54%165,91 M+5,42%2,3373 USDT2,2947 USDT16,16 M
Sat
XRPUSDTXRP/TetherGate.io2,327 USDT+0,47%153,24 M+7,27%2,337 USDT2,294 USDT17,36 M
Sat
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX2,3261 USDT+0,50%140,14 M+11,20%2,3361 USDT2,2936 USDT10,71 M
Sat
XRPUSDTRipple / Tether USDHTX2,32727 USDT+5,17%123,51 M+19,18%2,37202 USDT2,20232 USDT36,78 M
Sat
XRPKRWXRP / South Korean WonBithumb3.466,0 KRW+0,58%121,93 M+35,43%3.484,0 KRW3.418,0 KRW11,6 M
Sat
XRPUSDRipple / USDCrypto.com2,3264 USD+0,53%120,74 M+17,81%2,3373 USD2,2932 USD13,96 M
Sat
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,3269 USDT+0,57%114,16 M+16,44%2,3370 USDT2,2935 USDT19,9 M
Sat
XRPUSDTRipple/TetherOKX2,3268 USDT+0,53%109,25 M+5,98%2,3373 USDT2,2941 USDT10,56 M
Sat
XRPUSDTXRP / TetherKuCoin2,32739 USDT+0,53%105,65 M+16,89%2,33660 USDT2,29416 USDT12,96 M
Sat
XRPUSDTXRP/USDT TETHERCoinW2,32726 USDT+0,53%100,7 M+15,53%2,33705 USDT2,29601 USDT9,5 M
Sat
XRPUSDTXRP/TETHERUSWEEX2,3271 USDT+5,19%98,45 M+53,07%2,3724 USDT2,2026 USDT29,21 M
Sat
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK2,3261 USDT+0,52%87,8 M+19,20%2,3360 USDT2,2936 USDT7,67 M
Sat
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase2,3269 USDC+0,51%83,74 M+28,74%2,3376 USDC2,2939 USDC12,36 M
Sat
XRPUSDTXRPUSDT SPOTBitget2,3270 USDT+0,52%82,79 M+28,82%2,3382 USDT2,2948 USDT8,47 M
Sat
XRPEURXRP / EuroBitvavo2,0099 EUR+0,48%77,18 M+24,24%2,0183 EUR1,9815 EUR5,35 M
Sat
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex2,3252 USD+0,52%77,01 M+3,52%2,3339 USD2,2865 USD14,55 M
Sat
XRPUSDXRP / U.S. dollarBitstamp2,32596 USD+0,53%75,24 M+53,75%2,33542 USD2,29408 USD5,48 M
Sat
XRPUSDTXRP / Tether USDPoloniex2,3256 USDT+0,44%70,25 M+8,49%2,3363 USDT2,2953 USDT9,91 M
Sat
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX2,3262 USDT+0,46%66,94 M+28,48%2,3357 USDT2,2937 USDT6,3 M
Sat
XRPUSDRipple / U. S. DollarKraken2,32608 USD+0,54%52,29 M+62,37%2,33568 USD2,29280 USD3,07 M
Sat
XRPUSDTRipple / TetherCrypto.com2,3273 USDT+0,54%51,15 M+20,45%2,3373 USDT2,2944 USDT6,33 M
Sat
XRPUSDTRipple / Tether USWhiteBIT2,32710 USDT+0,53%47,18 M+3,34%2,33894 USDT2,29356 USDT6,99 M
Sat
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex2,3261 USDT+0,53%43,11 M−21,48%2,3350 USDT2,2944 USDT4,85 M
Sat
XRPUSD.PXRPUSD Perpetual ContractBybit2,3268 USD+0,59%41,92 M−9,51%2,3353 USD2,2918 USD7,57 M
Sat
XRPUSDTXRP / USDT Spot Trading PairPhemex2,3271 USDT+0,48%36,3 M+3,45%2,3360 USDT2,2960 USDT4,88 M
Sat
XRPUSDC.PXRP/USD coinToobit2,3250 USDC+0,51%33,47 M+13,80%2,3344 USDC2,2922 USDC3,38 M
Sat
XRPUSDCXRP/USD COINWEEX2,3265 USDC+5,21%32,98 M+64,67%2,3704 USDC2,2011 USDC9,6 M
Sat
XRPUSDT.PXRP USDT PERPETUALPionex2,3263 USDT+0,52%31,54 M+26,85%2,3359 USDT2,2937 USDT3,03 M
Sat
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget2,32520 USD+0,51%29,9 M+106,90%2,33480 USD2,29210 USD3,54 M
Sat
XRPUSDTXRP / Tether SPOTBITUNIX2,3272 USDT+0,54%28,81 M+16,44%2,3380 USDT2,2946 USDT2,77 M
Sat
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX2,3252 USDC+0,49%28,2 M+4,99%2,3345 USDC2,2925 USDC3,52 M
Sat
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX2,3252 USD+0,56%23,85 M+26,21%2,3352 USD2,2906 USD7,64 M
Sat
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX2,3249 USDC+0,50%21,67 M+10,60%2,3351 USDC2,2928 USDC2,35 M
Sat
XRPUSDXRP / US DollarBinance2,3267 USD+0,55%21,64 M−0,11%2,3356 USD2,2957 USD1,33 M
Sat
XRPBTCXRP / BitcoinBinance0,00002272 BTC+1,43%21,5 M−2,47%0,00002274 BTC0,00002237 BTC1,33 M
Nötr
XRPUSDTRIPPLE/USD TETHERBloFin2,3271 USDT+0,51%21,19 M−23,90%2,3364 USDT2,2965 USDT2,66 M
Sat
XRPTRYXRP / Turkish LiraBinance97,93 TRY+0,76%20,83 M+60,36%98,35 TRY96,46 TRY1,48 M
Sat
XRPMXNXRP / MEXICAN PESOSBitso43,0085 MXN+0,68%17,83 M+101,59%43,0085 MXN42,4253 MXN2,93 K
Sat
XRPEURXRP / EuroBinance2,0102 EUR+0,53%14,81 M+10,42%2,0185 EUR1,9811 EUR1,21 M
Sat
XRPUSDTRIPPLE / TETHERCoinEx2,3268 USDT+0,52%14,34 M+38,85%2,3366 USDT2,2936 USDT1,18 M
Sat
XRPEURRipple / EuroKraken2,00983 EUR+0,49%13,95 M+63,74%2,01858 EUR1,98013 EUR746,8 K
Sat
XRPUSDXRP / U.S. DollarGemini2,326100 USD+0,54%13,76 M+153,95%2,335800 USD2,293690 USD1,48 M
Sat
XRPUSDCXRPU / SDCGemini2,326100 USDC+0,54%13,76 M+153,94%2,335800 USDC2,293690 USDC1,48 M
Sat
XRPEURXRP / EuroBitstamp2,01030 EUR+0,49%13,04 M+71,72%2,01788 EUR1,98163 EUR1,19 M
Sat
XRPJPYXRP / JPYBinance357,24 JPY+0,59%11,72 M−11,90%358,60 JPY352,42 JPY1,73 M
Sat
XRPUSDCXRPUSDC SPOTBybit2,3269 USDC+0,55%10,29 M+5,71%2,3376 USDC2,2938 USDC1,19 M
Sat
XRPUSDCXRP/USD COINBitrue2,3262 USDC+5,13%9,23 M−8,00%2,3715 USDC2,2014 USDC2,32 M
Sat
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget2,3253 USDC+0,52%8,92 M+31,52%2,3343 USDC2,2930 USDC1,36 M
Sat
XRPTRYRipple / Turkish liraWhiteBIT98,31412 TRY+1,43%8,87 M+74,19%98,84133 TRY96,75442 TRY770,72 K
Sat
XRPUSDCRipple / USD CoinWhiteBIT2,32384 USDC+0,29%8,73 M−0,72%2,33788 USDC2,29220 USDC667,08 K
Sat
XRPEURXRP / EuroCoinbase2,0097 EUR+0,48%7,86 M−1,31%2,0178 EUR1,9825 EUR526,82 K
Sat
XRPUSDRipple/USDOKX2,3265 USD+0,51%7,13 M+14,50%2,3367 USD2,2933 USD746,13 K
Sat
XRPEURXRPEUR SPOTBitget2,0089 EUR+0,22%6,17 M+209,03%2,0154 EUR1,9819 EUR130,9 K
Sat
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit2,3270 USDC+0,64%5,49 M+49,45%2,3270 USDC2,3223 USDC460
Sat
XRPJPYXRP_JPYbitFlyer357 JPY+0,70%5,42 M−33,45%359 JPY352 JPY497,5 K
Sat
XRPUSDRipple / United States DollarWhiteBIT2,33685 USD+0,54%5,25 M+53,61%2,35713 USD2,30467 USD565,93 K
Sat
XRPUSDCXRP / USD CoinKuCoin2,32673 USDC+0,53%4,95 M+3,84%2,33813 USDC2,29358 USDC576,78 K
Sat
XRPBTC.PXRP BTC PERPETUALPionex0,227179e-4 BTC+1,40%4,24 M+21,51%0,227524e-4 BTC0,223698e-4 BTC388,36 K
Nötr
XRPTHBXRPBitkub75,38 THB+2,80%4,24 M+139,86%76,80 THB73,01 THB1,01 M
Sat
XRPUSDTRipple / Tether USDKraken2,32715 USDT+0,48%3,93 M+162,11%2,33522 USDT2,29575 USDT224,59 K
Sat
XRPUSDCRIPPLE / USDCKCEX2,3267 USDC+0,55%3,85 M+11,17%2,3358 USDC2,2938 USDC299,47 K
Sat
XRPBTCXRP / BTCMEXC0,000022720 BTC+1,39%3,7 M+38,88%0,000022726 BTC0,000022369 BTC356,41 K
Nötr
XRPUSDTRIPPLE / USDTKCEX2,3277 USDT+0,51%3,62 M+34,09%2,3365 USDT2,2947 USDT370,47 K
Sat
XRPUSDC.PXRPPERP Perpetual ContractBybit2,3269 USDC+0,62%3,45 M−5,11%2,3345 USDC2,2924 USDC235,91 K
Sat
XRPBTCRipple / BitcoinWhiteBIT0,000022728 BTC+1,59%2,84 M+3,91%0,000022751 BTC0,000022354 BTC350,01 K
Nötr
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex2,3244 USDC+0,35%2,73 M+12,45%2,3394 USDC2,2874 USDC476,32 K
Sat
XRPUSDCXRP / USDCMEXC2,3260 USDC+0,54%2,49 M+74,50%2,3356 USDC2,2937 USDC222,77 K
Sat
XRPETHXRP / EthereumBinance0,0006742 ETH+0,07%2,47 M−33,49%0,0006771 ETH0,0006680 ETH279,29 K
Al
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin2,3230 USD+0,51%2,44 M+38,31%2,3326 USD2,2905 USD202,55 K
Sat
XRPGBPRipple / British PoundKraken1,76665 GBP+0,55%2,27 M+37,76%1,77305 GBP1,74395 GBP65,83 K
Sat
XRPUSDCRipple / USD CoinKraken2,32829 USDC+0,83%2,18 M+40,13%2,33473 USDC2,29529 USDC82,99 K
Sat
XRPUSDCRIPPLE/USDCBloFin2,3262 USDC+0,47%2,04 M−7,41%2,3369 USDC2,2944 USDC229,51 K
Sat
XRPBTCXRPBTC SPOTBybit0,00002271 BTC+1,47%2,04 M+35,86%0,00002275 BTC0,00002237 BTC277,87 K
Nötr
XRPBTCXRP / BitcoinBitstamp0,00002272 BTC+1,38%1,91 M−26,31%0,00002274 BTC0,00002237 BTC292,99 K
Nötr
XRPETHXRP / ETHMEXC0,0006742 ETH+0,10%1,87 M+43,47%0,0006780 ETH0,0006670 ETH177,52 K
Al
XRPUSDCXRPUSDC SPOTBitget2,3259 USDC+0,53%1,84 M+171,70%2,3340 USDC2,2964 USDC565,13 K
Sat
XRPUSDTXRP / TetherCoinbase2,3268 USDT+0,51%1,75 M+5,89%2,3399 USDT2,2960 USDT104,61 K
Sat
XRPBRLXRP / BRLMEXC12,455 BRL+0,65%1,52 M+45,25%12,527 BRL12,266 BRL144,45 K
Sat
XRPETHXRP/ETHEREUMBitrue0,00067426 ETH+0,52%1,52 M−47,04%0,00068956 ETH0,00066800 ETH455,21 K
Nötr
XRPEURRipple / EuroWhiteBIT2,00421 EUR−0,23%1,52 M+168,28%2,02074 EUR1,98247 EUR92,29 K
Sat
XRPUSDXRP / DollarBitfinex2,32970 USD+0,61%1,43 M−38,18%2,34030 USD2,29720 USD126,4 K
Sat
XRPUSTXRP / USTBitfinex2,32710000 USDT+0,51%1,32 M+20,73%2,33700000 USDT2,29600000 USDT185,94 K
Sat
XRPUST.PXRPF0 / USTF0Bitfinex2,32690000 USDT+0,48%1,29 M+57,98%2,33730000 USDT2,29460000 USDT141,14 K
Sat