Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 187,67 USDT | −1,45% | 31,83 M | −33,10% | 192,97 USDT | 185,08 USDT | 60,38 K | Nötr |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 187,66 USDT | −1,43% | 27,93 M | −45,95% | 193,04 USDT | 185,00 USDT | 54,94 K | Nötr |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 187,53 USDT | −1,48% | 8,59 M | −55,90% | 193,18 USDT | 185,07 USDT | 13,32 K | Nötr |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 187,53 USDT | −1,51% | 4,91 M | −56,90% | 193,18 USDT | 185,07 USDT | 7,48 K | Nötr |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 187,12 USDT | −1,49% | 1,06 M | −9,49% | 192,61 USDT | 184,76 USDT | 421,61 K | Nötr |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 187,59 USDT | −1,45% | 586,27 K | −45,01% | 192,94 USDT | 185,16 USDT | 775 | Nötr |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 187,60 USDT | −1,45% | 0 | — | 192,88 USDT | 185,13 USDT | 17,99 M | Nötr |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 187,50 USDT | −1,31% | — | — | 192,87 USDT | 184,37 USDT | 178,28 K | Nötr |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 187,52 USDT | −1,49% | — | — | 193,19 USDT | 185,20 USDT | 345,88 K | Nötr |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 187,57 USDT | −1,46% | — | — | 192,98 USDT | 185,20 USDT | 701,86 K | Nötr |