Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 177,28 USDT | +0,64% | 91,57 M | +9,21% | 180,66 USDT | 164,10 USDT | 225,87 K | Al |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 177,30 USDT | +0,73% | 87 M | −7,30% | 180,94 USDT | 164,03 USDT | 184,33 K | Al |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 177,38 USDT | +0,82% | 38,5 M | +30,08% | 180,67 USDT | 164,11 USDT | 80,55 K | Al |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 177,43 USDT | +0,63% | 23,79 M | +31,09% | 180,67 USDT | 164,11 USDT | 45,78 K | Al |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 176,92 USDT | +0,64% | 4,34 M | +0,10% | 180,19 USDT | 163,77 USDT | 1,92 M | Al |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 177,32 USDT | +0,67% | 2,36 M | +74,73% | 180,43 USDT | 164,13 USDT | 4,7 K | Al |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 177,30 USDT | +0,73% | 0 | — | 180,55 USDT | 164,12 USDT | 54,86 M | Al |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 177,31 USDT | +0,72% | — | — | 180,55 USDT | 164,22 USDT | 2,63 M | Al |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 177,21 USDT | +0,49% | — | — | 180,70 USDT | 164,08 USDT | 2,07 M | Al |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 177,38 USDT | −8,33% | — | — | 199,75 USDT | 150,64 USDT | 1,26 M | Al |