Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 119.50 USDT | +0.11% | 20.935 M | −7.27% | 121.12 USDT | 119.03 USDT | 6.218 K | Sat |
XMRUSDT.PXMRUSDT Perpetual Contract | BYBIT | 119.53 USDT | +0.08% | 5.461 M | −17.69% | 121.04 USDT | 119.00 USDT | 1.65 K | Sat |
XMRUSDT.PXMRUSDT Perpetual Contract | — | 119.49 USDT | +0.05% | 3.178 M | −9.73% | 121.04 USDT | 119.00 USDT | 780 | Sat |
XMRUSDT.PXMR-USDT PERPETUAL SWAP CONTRACT | — | 119.5 USDT | 0.00% | 1.222 M | −4.43% | 121.2 USDT | 118.8 USDT | 38.956 K | Sat |
XMRUSDT.PMonero perpetual contract | WHITEBIT | 119.53 USDT | +0.21% | 548.789 K | −2.61% | 121.15 USDT | 119.12 USDT | 51 | Sat |
XMRUSDT.PXMR USDT PERPETUAL | — | 119.53 USDT | +0.13% | 251.758 K | +10.46% | 121.03 USDT | 119.10 USDT | 111 | Sat |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | — | 119.47 USDT | +0.04% | 0 | — | 121.10 USDT | 119.05 USDT | 937.264 K | Sat |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 119.55 USDT | +0.14% | — | — | 121.07 USDT | 119.06 USDT | 188.593 K | Sat |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 119.48 USDT | −0.41% | — | — | 121.09 USDT | 117.54 USDT | 35.698 K | Sat |