Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero perpetual contract | WhiteBIT | 209,21 USDT | +5,06% | 54,53 M | −3,13% | 215,95 USDT | 198,23 USDT | 101,81 K | Al |
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | Binance | 209,27 USDT | +5,08% | 52,54 M | +22,78% | 220,39 USDT | 198,21 USDT | 113,91 K | Al |
XMRUSDT.PXMRUSDT Perpetual Contract | Bybit | 209,16 USDT | +4,94% | 20,29 M | +11,71% | 216,26 USDT | 198,32 USDT | 41,28 K | Al |
XMRUSDT.PXMRUSDT Perpetual Contract | Zoomex | 209,16 USDT | +4,67% | 11 M | +12,72% | 216,26 USDT | 198,32 USDT | 22,96 K | Al |
XMRUSDT.PMONERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 208,80 USDT | +5,05% | 1,27 M | +21,55% | 215,22 USDT | 197,84 USDT | 493,6 K | Al |
XMRUSDT.PXMR USDT PERPETUAL | Pionex | 209,18 USDT | +5,05% | 1,08 M | +16,18% | 215,20 USDT | 198,21 USDT | 2,4 K | Al |
XMRUSDT.PMONERO/TETHER USD PERPETUAL CONTRACT | BitMart | 209,22 USDT | +5,06% | 0 | — | 215,28 USDT | 198,22 USDT | 35,21 M | Al |
XMRUSDT.PMONERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 208,91 USDT | +4,77% | — | — | 218,56 USDT | 198,14 USDT | 1,94 M | Al |
XMRUSDT.PXMR Perpetual LinearSwap Contract | HTX | 209,04 USDT | +5,12% | — | — | 215,00 USDT | 194,45 USDT | 388,34 K | Güçlü al |
XMRUSDT.PXMR / Tether PERPETUAL FUTURES | MEXC | 209,21 USDT | +5,05% | — | — | 215,16 USDT | 198,26 USDT | 2,37 M | Al |