BMT tahvilleri
Aşağıda BRITISH AMERICAN TOBACCO şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol | Vade sonu getirisi % | Hacim | Fiyat % | Kupon % | Vade Tarihi | Ödenmemiş tutar | Nominal değer | Asgari brm tutarı | İhraççı |
|---|---|---|---|---|---|---|---|---|---|
| 447RCB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 09/09/52 | 9,12% | 700 K | 46,35% | 2,25% | 2052-09-09 | 264,48 M GBP | 1.000,00 GBP | 100.000,00 GBP | B.A.T. International Finance Plc |
| BBTI3922489Reynolds American Inc. 4.75% 01-NOV-2042 | 7,68% | 51 K | 78,25% | 4,75% | 2042-11-01 | 172,95 M USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| 667ZGB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 23/11/2055 | 7,53% | 200 K | 67,26% | 4,00% | 2055-11-23 | 180,32 M GBP | 1.000,00 GBP | 100.000,00 GBP | B.A.T. International Finance Plc |
| BBTI5050057B.A.T Capital Corporation 3.984% 25-SEP-2050 | 7,04% | 10 K | 72,25% | 3,98% | 2050-09-25 | 312,96 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4770944B.A.T Capital Corporation 4.54% 15-AUG-2047 | 6,56% | 2,39 M | 81,83% | 4,54% | 2047-08-15 | 2,11 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| UUS5526DBK0B.A.T. CAPIT 19/49 | 6,55% | 0 | 83,23% | 4,76% | 2049-09-06 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4972516B.A.T Capital Corporation 5.282% 02-APR-2050 | 6,53% | 169 K | 88,19% | 5,28% | 2050-04-02 | 500 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| 778ADB.A.T.INTERNATIONAL FINANCE 5.75% GTD SNR EMTN 05/07/40 | 6,35% | 0 | 95,43% | 5,75% | 2040-07-05 | 275 M GBP | 1.000,00 GBP | 50.000,00 GBP | B.A.T. International Finance Plc |
| BBTI5050056B.A.T Capital Corporation 3.734% 25-SEP-2040 | 6,33% | 5,75 M | 79,95% | 3,73% | 2040-09-25 | 405,56 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5379561B.A.T Capital Corporation 5.65% 16-MAR-2052 | 6,23% | 25 K | 94,22% | 5,65% | 2052-03-16 | 600 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| RRQ4FREYNOLDS AMERIC. 15/45 | 6,12% | 0 | 97,53% | 5,85% | 2045-08-15 | 2,25 B USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| BBTI4322967Reynolds American Inc. 7.0% 04-AUG-2041 | 6,06% | 425 K | 107,60% | 7,00% | 2041-08-04 | 239,59 M USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| BBTI6027331B.A.T Capital Corporation 6.25% 15-AUG-2055 | 6,04% | 5,53 M | 102,29% | 6,25% | 2055-08-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4050932Reynolds American Inc. 6.15% 15-SEP-2043 | 5,98% | 54 K | 101,48% | 6,15% | 2043-09-15 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| BBTI3682421Lorillard Tobacco Company, LLC 8.125% 01-MAY-2040 | 5,95% | 50 K | 117,12% | 8,13% | 2040-05-01 | 13,25 M USD | 1.000,00 USD | 2.000,00 USD | Lorillard Tobacco Co. LLC |
| BBTI5626667B.A.T Capital Corporation 7.081% 02-AUG-2053 | 5,83% | 34 K | 113,33% | 7,08% | 2053-08-02 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5626666B.A.T Capital Corporation 7.079% 02-AUG-2043 | 5,79% | 400 K | 111,37% | 7,08% | 2043-08-02 | 750 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4322991Reynolds American Inc. 8.125% 01-MAY-2040 | 5,73% | 80 K | 119,12% | 8,13% | 2040-05-01 | 236,73 M USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
 BTI4772570B.A.T Capital Corporation 4.39% 15-AUG-2037 | 5,70% | 950 K | 90,68% | 4,39% | 2037-08-15 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| 776PLB.A.T.INTERNATIONAL FINANCE 6% GTD SNR EMTN 24/11/2034 | 5,56% | 0 | 102,70% | 6,00% | 2034-11-24 | 500 M GBP | 1.000,00 GBP | 50.000,00 GBP | B.A.T. International Finance Plc |
| BBTI3694751Lorillard Tobacco Company, LLC 7.0% 04-AUG-2041 | 5,55% | 45 K | 112,28% | 7,00% | 2041-08-04 | 8,87 M USD | 1.000,00 USD | 2.000,00 USD | Lorillard Tobacco Co. LLC |
| RRAI.GRReynolds American Inc. 7.25% 15-JUN-2037 | 5,38% | 237 K | 113,57% | 7,25% | 2037-06-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| 779DRBAT CAPITAL CORPORATION 2.125% GTD SNR EMTN 15/08/2025 | 5,29% | 100 K | 97,10% | 2,13% | 2025-08-15 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | B.A.T Capital Corp. |
| BBTI4257504Reynolds American Inc. 5.7% 15-AUG-2035 | 5,24% | 420 K | 103,02% | 5,70% | 2035-08-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| 777TNB.A.T.INTERNATIONAL FINANCE 2.25% GTD SNR EMTN 26/06/28 | 5,24% | 200 K | 91,57% | 2,25% | 2028-06-26 | 500 M GBP | 1.000,00 GBP | 100.000,00 GBP | B.A.T. International Finance Plc |
| BBTI6027328B.A.T Capital Corporation 5.625% 15-AUG-2035 | 5,21% | 1,24 M | 102,76% | 5,63% | 2035-08-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| UUS5526DBZ7B.A.T. CAPIT 24/34 | 4,98% | 0 | 106,10% | 6,00% | 2034-02-20 | 850 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5626665B.A.T Capital Corporation 6.421% 02-AUG-2033 | 4,87% | 10 K | 108,95% | 6,42% | 2033-08-02 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5050055B.A.T Capital Corporation 2.726% 25-MAR-2031 | 4,83% | 220 K | 90,67% | 2,73% | 2031-03-25 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| 551MZB.A.T.INTERNATIONAL FINANCE 4% GTD SNR EMTN 04/09/2026 | 4,81% | 78 K | 98,55% | 4,00% | 2026-09-04 | 288,55 M GBP | 1.000,00 GBP | 100.000,00 GBP | B.A.T. International Finance Plc |
| BBTI5379563B.A.T Capital Corporation 4.742% 16-MAR-2032 | 4,80% | 514 K | 99,70% | 4,74% | 2032-03-16 | 900 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI6027223B.A.T Capital Corporation 5.35% 15-AUG-2032 | 4,78% | 4,25 M | 102,98% | 5,35% | 2032-08-15 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5491042B.A.T Capital Corporation 7.75% 19-OCT-2032 | 4,74% | 895 K | 116,17% | 7,75% | 2032-10-19 | 600 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| UUS5526DBY0B.A.T. CAPIT 24/31 | 4,61% | 0 | 105,43% | 5,83% | 2031-02-20 | 850 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
 BBTBB.A.T. INTL FIN. 15/45MTN | 4,60% | 0 | 73,19% | 2,00% | 2045-03-13 | 439,92 M EUR | 1.000,00 EUR | 100.000,00 EUR | B.A.T. International Finance Plc |
| BBTI4972585B.A.T Capital Corporation 4.906% 02-APR-2030 | 4,46% | 183 K | 101,74% | 4,91% | 2030-04-02 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4880264B.A.T Capital Corporation 3.462% 06-SEP-2029 | 4,41% | 150 K | 96,73% | 3,46% | 2029-09-06 | 500 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5626664B.A.T Capital Corporation 6.343% 02-AUG-2030 | 4,40% | 6 K | 107,94% | 6,34% | 2030-08-02 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4972515B.A.T Capital Corporation 4.7% 02-APR-2027 | 4,40% | 30 K | 100,47% | 4,70% | 2027-04-02 | 900 M USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BTI4880267B.A.T Capital Corporation 3.215% 06-SEP-2026 | 4,36% | 1,29 M | 98,81% | 3,22% | 2026-09-06 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BTI5050054B.A.T Capital Corporation 2.259% 25-MAR-2028 | 4,36% | 120 K | 95,03% | 2,26% | 2028-03-25 | 1,75 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI4772631B.A.T Capital Corporation 3.557% 15-AUG-2027 | 4,31% | 1,01 M | 98,60% | 3,56% | 2027-08-15 | 2,27 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T Capital Corp. |
| BBTI5050072B.A.T. International Finance Plc 1.668% 25-MAR-2026 | 4,31% | 359 K | 98,38% | 1,67% | 2026-03-25 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T. International Finance Plc |
| BBTI5379562B.A.T. International Finance Plc 4.448% 16-MAR-2028 | 4,30% | 37 K | 100,34% | 4,45% | 2028-03-16 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T. International Finance Plc |
| BBTI5627009B.A.T. International Finance Plc 5.931% 02-FEB-2029 | 4,25% | 2 K | 105,11% | 5,93% | 2029-02-02 | 1 B USD | 1.000,00 USD | 2.000,00 USD | B.A.T. International Finance Plc |
| XXS280197599BAT INTL FIN 24/32 MTN | 3,53% | 0 | 103,23% | 4,13% | 2032-04-12 | 900 M EUR | 1.000,00 EUR | 100.000,00 EUR | B.A.T. International Finance Plc |
| XXS258936752B.A.T.NL FIN 23/31 | 3,17% | 0 | 110,38% | 5,38% | 2031-02-16 | 800 M EUR | 1.000,00 EUR | 100.000,00 EUR | B.A.T. Netherlands Finance BV |
| XS166464498B.A.T. INTL FIN.17/30 MTN | 3,08% | 0 | 96,77% | 2,25% | 2030-01-16 | 1,25 B EUR | 1.000,00 EUR | 100.000,00 EUR | B.A.T. International Finance Plc |
| XS104309763B.A.T. INTL FIN. 14/29MTN | 2,81% | 0 | 101,01% | 3,13% | 2029-03-06 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | British American Tobacco Holdings (The Netherlands) BV |
 XS215359751B.A.T.NL FIN 20/28 | 2,53% | 0 | 101,50% | 3,13% | 2028-04-07 | 850 M EUR | 1.000,00 EUR | 100.000,00 EUR | B.A.T. Netherlands Finance BV |
| XS120385992B.A.T. INTL FIN. 15/27MTN | 2,38% | 0 | 98,26% | 1,25% | 2027-03-13 | 645 M EUR | 1.000,00 EUR | 100.000,00 EUR | B.A.T. International Finance Plc |
| BBBTDB.A.T. INTL FIN.14-26 MTN | 0,87% | 0 | 100,55% | 1,38% | 2026-09-08 | 250 M CHF | 5.000,00 CHF | 5.000,00 CHF | B.A.T. International Finance Plc |
| XS239179061BRIT.AM.TOBA 21/UND. | — | 0 | 98,40% | 3,75% | — | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | British American Tobacco plc |
| BBTI4270745Reynolds American Inc. 7.0% 04-AUG-2041 | — | — | — | 7,00% | 2041-08-04 | 604 K USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| BBTI4270748Reynolds American Inc. 8.125% 01-MAY-2040 | — | — | — | 8,13% | 2040-05-01 | 15 K USD | 1.000,00 USD | 2.000,00 USD | Reynolds American, Inc. |
| XS239177913BRIT.AM.TOBA 21/UND. | — | 0 | 99,53% | 3,00% | — | 1 B EUR | 1.000,00 EUR | 100.000,00 EUR | British American Tobacco plc |