Şimdi başlat

VeChain / TetherUS

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Tüm mevcut piyasalardaki VeChain / TetherUS kripto para oranlarını alın. Fiyat ve hacim, performans verileri ve hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı teknik derecelendirme dahil olmak üzere önemli istatistikleri görün.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0,012238 USDT−4,08%14,22 M+43,03%0,012798 USDT0,012185 USDT595,83 M
Sell
VETUSDT.PVeChain Main Net / Tether USD PERPETUAL CONTRACTLBANK0,01223 USDT−4,15%9,4 M−19,39%0,01280 USDT0,01218 USDT599,06 M
Sell
VETUSDT.PVECHAIN perpetual contractWhiteBIT0,012231 USDT−3,99%4,23 M−2,13%0,012811 USDT0,012183 USDT224,75 M
Sell
VETUSDTVechain / Tether USDHTX0,012251 USDT−5,41%3,86 M+38,82%0,013350 USDT0,012209 USDT307,58 M
Sell
VETUSDTVeChain / TetherUSBinance0,01225 USDT−4,07%3,77 M+60,25%0,01280 USDT0,01221 USDT178,88 M
Sell
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,012256 USDT−3,96%2,87 M+134,23%0,012794 USDT0,012196 USDT136,58 M
Sell
VETUSDT.PVETUSDT Perpetual ContractBybit0,01224 USDT−4,08%2,62 M+58,63%0,01279 USDT0,01219 USDT98,45 M
Sell
VETUSDT.PVeChain/USD Tether Perpetual ContractBingX0,012243 USDT−4,09%2,49 M+3,19%0,012795 USDT0,012200 USDT124,68 M
Sell
VETUSDT.PVETUSDT Perpetual ContractZoomex0,01224 USDT−4,08%2,19 M+45,91%0,01279 USDT0,01219 USDT98,36 M
Sell
VETKRWVeChain / KRWUpBit18,30 KRW−3,17%1,5 M+54,95%19,00 KRW18,20 KRW73,72 M
Sell
VETUSDT.PVET/TetherUSToobit0,012240 USDT−4,09%1,36 M+32,93%0,012794 USDT0,012195 USDT59,12 M
Sell
VETUSDvechain / US DollarCoinbase0,01226 USD−3,92%1,34 M+105,41%0,01280 USD0,01221 USD35,22 M
Sell
VETUSDCvechain / USDCCoinbase0,01226 USDC−3,92%1,34 M+104,87%0,01280 USDC0,01221 USDC35,24 M
Sell
VETUSDT.PVET Linear Perpetual Futures ContractPhemex0,01224 USDT−4,08%1,17 M+41,70%0,01279 USDT0,01220 USDT46,99 M
Sell
VETUSDTVeChain / USDTMEXC0,01225 USDT−4,07%1,15 M+60,52%0,01281 USDT0,01220 USDT54,51 M
Sell
VETUSDT.PVeChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,012239 USDT−4,07%971,52 K+47,41%0,012793 USDT0,012194 USDT46,89 M
Sell
VETEURVeChain Thor / EuroBitvavo0,010564 EUR−3,81%779,9 K+217,59%0,010987 EUR0,010500 EUR26,09 M
Sell
VETUSDCVECHAIN/USD COINBitrue0,01227 USDC−5,32%670,1 K+43,43%0,01335 USDC0,01221 USDC52,94 M
Sell
VETUSDT.PVECHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,012238 USDT−4,10%596,42 K+65,68%0,012793 USDT0,012197 USDT28,7 M
Sell
VETUSDTVECHAIN/TETHER USDTBitrue0,01226 USDT−5,33%580,32 K+40,73%0,01334 USDT0,01221 USDT45,57 M
Sell
VETUSDTVECHAIN / Tether USWhiteBIT0,012260 USDT−4,29%551,03 K−22,44%0,012800 USDT0,012204 USDT32,18 M
Sell
VETUSDTVechain / TetherKuCoin0,01225 USDT−4,37%496,59 K+26,56%0,01278 USDT0,01221 USDT28,02 M
Sell
VETUSDTVETUSDT SPOTBitget0,01227 USDT−3,92%323,82 K+39,28%0,01280 USDT0,01222 USDT13,25 M
Sell
VETKRWVET / South Korean WonBithumb18,250 KRW−3,44%290,7 K+123,11%18,940 KRW18,180 KRW16,4 M
Sell
VETUSDTVechain/TetherGate0,01226 USDT−3,92%285,94 K+52,98%0,01279 USDT0,01221 USDT11,65 M
Sell
VETUSDTVECHAIN/USD TETHERBloFin0,01224 USDT−4,08%237,3 K+12,49%0,01281 USDT0,01221 USDT10,34 M
Sell
VETUSDTVeChain / Tether SPOTBITUNIX0,01226 USDT−3,99%235,27 K+48,91%0,01280 USDT0,01221 USDT11,49 M
Sell
VETUSDCVeChain / USD CoinBinance0,01226 USDC−3,99%233,19 K+20,89%0,01280 USDC0,01221 USDC7,23 M
Sell
VETUSDTVechain / USD TetherBitazza0,01222 USDT−4,01%182,85 K−9,11%0,01283 USDT0,01221 USDT11,29 M
Sell
VETUSDVeChain / USDCrypto.com0,012256 USD−4,01%124,5 K+47,73%0,012803 USD0,012213 USD5 M
Sell
VETUSDTVETUSDT SPOTBybit0,01230 USDT−3,76%119,68 K−2,05%0,01280 USDT0,01222 USDT5,52 M
Sell
VETUSDTVECHAIN / USDTKCEX0,01226 USDT−3,92%115,21 K+12,17%0,01281 USDT0,01221 USDT6,31 M
Sell
VETTRYVeChain / Turkish LiraBinance0,5232 TRY−3,74%107,26 K+518,51%0,5424 TRY0,5210 TRY1,9 M
Sell
VETUSDTVECHAIN/TETHERUSWEEX0,01227 USDT−1,52%104,26 K+779,64%0,01334 USDT0,01221 USDT21,35 M
Sell
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,012236 USDT−4,07%97,47 K+32,15%0,012789 USDT0,012199 USDT31,53 K
Sell
VETUSDCVECHAIN / USD CoinWhiteBIT0,012214 USDC−4,30%74,19 K−27,75%0,012780 USDC0,012201 USDC2,66 M
Sell
VETUSDT.PVET USDT PERPETUALPionex0,012238 USDT−4,08%69,98 K+36,13%0,012794 USDT0,012198 USDT2,57 M
Sell
VETEURVeChain / EuroBinance0,01055 EUR−3,92%66,14 K−20,01%0,01100 EUR0,01049 EUR3,21 M
Sell
VETUSDTVECHAIN / TETHERCoinEx0,012253 USDT−4,00%63,81 K−66,03%0,012797 USDT0,012217 USDT1,96 M
Sell
VETBTCVeChain / BitcoinBinance0,00000013 BTC0,00%59,44 K+96,36%0,00000014 BTC0,00000013 BTC3,64 M
Strong sell
VETUSDVeChain / US DollarBinance0,01195697 USD−0,86%55,4 K+84,64%0,01299500 USD0,01194079 USD3,64 M
Strong sell
VETEURVECHAIN / EuroWhiteBIT0,010571 EUR−4,03%53,93 K+93,48%0,010908 EUR0,010525 EUR1,79 M
Sell
VETETHVECHAIN/ETHEREUMBitrue0,00000366 ETH−8,04%49,67 K+2,66%0,00000402 ETH0,00000365 ETH4,01 M
Strong sell
VETUSDC.PVET / USDC PERPETUAL CONTRACTCoinbase0,01222 USDC−4,08%20,83 K+103,62%0,01267 USDC0,01222 USDC790,98 K
Sell
VETUSDTVeChain / TetherCrypto.com0,012264 USDT−4,22%15,38 K+89,61%0,012794 USDT0,012214 USDT591,15 K
Sell
VETETHVeChain / EthereumBinance0,00000374 ETH−2,60%13,88 K+114,55%0,00000384 ETH0,00000373 ETH285,12 K
Strong sell
VETBTCVECHAIN / BitcoinWhiteBIT0,1337e-6 BTC−3,19%13,44 K−1,42%0,1383e-6 BTC0,133e-6 BTC569,07 K
Strong sell
VETETHVechain / EthereumKuCoin0,00000369 ETH−4,16%9,59 K+2.737,88%0,00000385 ETH0,00000369 ETH540,55 K
Strong sell
VETBTCVECHAIN/BITCOINBitrue0,00000013 BTC−7,14%3,93 K+72,58%0,00000014 BTC0,00000013 BTC270,04 K
Strong sell
VETUSDVeChain / USDBinance.US0,01224 USD−9,53%3,88 K+287,53%0,01299 USD0,01224 USD153,98 K
Sell
VETUSDTVeChain / TetherUSBinance.US0,01232 USDT−5,30%3,53 K−17,53%0,01301 USDT0,01221 USDT101,05 K
Sell
VETBTCVECHAIN / BITCOINCoinEx0,133264e-6 BTC−3,24%2,99 K−95,54%0,139107e-6 BTC0,133257e-6 BTC140,55 K
Strong sell
VETUSDCVECHAIN / USD COINCoinEx0,012259 USDC−4,03%2,79 K+34,49%0,012812 USDC0,012222 USDC142,52 K
Sell
VETBTCVechain / BitcoinKuCoin0,1334e-6 BTC−2,98%1,61 K+1.330,45%0,1374e-6 BTC0,1334e-6 BTC124,64 K
Strong sell
VETBNBVeChain / Binance CoinBinance0,00001416 BNB+1,65%1,38 K+39,20%0,00001433 BNB0,00001399 BNB109,14 K
Sell
VETBTCVeChain / BitcoinCrypto.com0,1347e-6 BTC−3,51%1,11 K+6.618,87%0,1351e-6 BTC0,1337e-6 BTC87,64 K
Strong sell
VETTHBVechain / Thai BahtBitazza0,39150 THB−2,98%324−35,87%0,40524 THB0,39150 THB13,54 K
Strong sell
VETBTCVeChain / BTCUpBit0,000000130 BTC0,00%106+14,33%0,000000140 BTC0,000000130 BTC8,25 K
Strong sell
VETXRPVECHAIN/XRPBitrue0,006001 XRP+3,81%48+47,15%0,006001 XRP0,006001 XRP3,95 K
Sell
VETBTCVeChain/BitcoinBitMart0,1311e-6 BTC−0,23%——0,1453e-6 BTC0,1301e-6 BTC3,97 M
Strong sell
VETUSDT.PVeChain/Tether USD PERPETUAL CONTRACTBitMart0,012242 USDT−4,06%——0,012796 USDT0,012197 USDT754,41 M
Sell
VETUSDT.PVET / Tether PERPETUAL FUTURESMEXC0,01226 USDT−3,99%——0,01279 USDT0,01220 USDT50,82 M
Sell
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0,01224 USDT−4,08%——0,01280 USDT0,01220 USDT594,48 M
Sell
VETUSDTVECHAIN / TETHERWOO X0,01228 USDT−3,99%——0,01283 USDT0,01221 USDT11,69 M
Sell
VETVET / Wrapped CROVVS Finance (Cronos)0,01231 USD−3,68%——0,01278 USD0,01231 USD226
Sell
VETUSDTVeChain/Tether USDBitMart0,012255 USDT−4,00%——0,012796 USDT0,012215 USDT52,14 M
Sell
VETUSDT.PVeChain vs Tether USD PERPETUAL CONTRACTBTCC0,012240 USDT−4,08%——0,012794 USDT0,012198 USDT12,26 B
Sell
VETUSD.PVeChain USD PerpetualCrypto.com0,013023 USD+4,04%——0,013302 USD0,013006 USD35,47 K
Sell
VETUSDT.PVECHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,012236 USDT−4,11%——0,012794 USDT0,012196 USDT58,78 M
Sell
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate0,01227 USDT−3,76%——0,01278 USDT0,01221 USDT110,46 K
Sell
VETETHVeChain/EthereumBitMart0,37109e-5 ETH−3,36%——0,38402e-5 ETH0,37109e-5 ETH1,41 M
Strong sell
VETWCRO_EC599DVET / Wrapped CRO on CRONOS (0xec599D2aD0de95153529BE83F2a266FF18eA13D3)VVS Finance (Cronos)0,1175 WCRO−2,84%——0,1209 WCRO0,1175 WCRO18,05 K
Strong sell
VETUSD.PMVETUSD Multi Collateral Perpetual Futures ContractKraken0,012255 USD−4,24%——0,012826 USD0,012255 USD506,29 K
Sell
VETBTRVECHAIN/BITRUE COINBitrue0,46400 BTR−4,87%——0,50187 BTR0,46250 BTR5,91 M
Sell