Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11689 USDT | −0.28% | 87.161 M | +29.97% | 0.11783 USDT | 0.11660 USDT | 175.414 M | Al |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11695 USDT | −0.27% | 22.174 M | +2.13% | 0.11794 USDT | 0.11668 USDT | 6.021 M | Al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11695 USDT | −0.29% | 11.692 M | +26.47% | 0.11789 USDT | 0.11665 USDT | 3.157 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11687 USDT | −0.31% | 9.065 M | +76.33% | 0.11780 USDT | 0.11656 USDT | 18.377 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11687 USDT | −0.32% | 3.178 M | +61.44% | 0.11780 USDT | 0.11656 USDT | 6.451 M | Al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11683 USDT | −0.27% | 2.24 M | +28.17% | 0.11779 USDT | 0.11655 USDT | 3.888 M | Al |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116947 USDT | −0.21% | 1.076 M | +15.50% | 0.117841 USDT | 0.116591 USDT | 2.296 M | Al |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11687 USDT | −0.32% | 339.877 K | +32.14% | 0.11778 USDT | 0.11664 USDT | 728.612 K | Al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1169050 USDT | −0.27% | 0 | — | 0.1178251 USDT | 0.1166050 USDT | 27.812 M | Al |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11727 USDT | +0.09% | — | — | 0.11776 USDT | 0.11655 USDT | 13.21 M | Al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11690 USDT | −0.27% | — | — | 0.11783 USDT | 0.11661 USDT | 4.655 M | Al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11690 USDT | −0.28% | — | — | 0.11783 USDT | 0.11662 USDT | 1.209 M | Al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116882 USDT | −0.04% | — | — | 0.117805 USDT | 0.116292 USDT | 41.364 K | Al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11736 USDT | +0.09% | — | — | 0.11788 USDT | 0.11667 USDT | 291.327 K | Al |