Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11964 USDT | −0.37% | 101.78 M | +15.89% | 0.12098 USDT | 0.11849 USDT | 314.221 M | Al |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11964 USDT | −0.40% | 24.976 M | +12.94% | 0.12107 USDT | 0.11849 USDT | 9.422 M | Al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11967 USDT | −0.37% | 14.869 M | +27.08% | 0.12112 USDT | 0.11851 USDT | 5.837 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11962 USDT | −0.34% | 9.396 M | +4.17% | 0.12108 USDT | 0.11848 USDT | 27.979 M | Al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11959 USDT | −0.36% | 3.956 M | +80.84% | 0.12094 USDT | 0.11839 USDT | 12.716 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11964 USDT | −0.32% | 3.513 M | +13.08% | 0.12108 USDT | 0.11848 USDT | 12.742 M | Al |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119636 USDT | −0.28% | 1.466 M | +35.16% | 0.120943 USDT | 0.118462 USDT | 4.102 M | Al |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11965 USDT | −0.36% | 608.323 K | +65.44% | 0.12090 USDT | 0.11854 USDT | 1.916 M | Al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1196450 USDT | −0.37% | 0 | — | 0.1209450 USDT | 0.1184949 USDT | 48.853 M | Al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11964 USDT | −0.38% | — | — | 0.12075 USDT | 0.11848 USDT | 7.571 M | Al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11964 USDT | −0.40% | — | — | 0.12091 USDT | 0.11849 USDT | 2.331 M | Al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11967 USDT | −0.37% | — | — | 0.12079 USDT | 0.11852 USDT | 1.199 M | Al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119628 USDT | +0.13% | — | — | 0.120964 USDT | 0.118494 USDT | 106.276 K | Al |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11961 USDT | −0.33% | — | — | 0.12095 USDT | 0.11847 USDT | 30.258 M | Al |