Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,151724 USDT | +0,17% | 61,897 M | +2,63% | 0,152775 USDT | 0,151357 USDT | 297,836 M | Al |
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,15170 USDT | +0,15% | 48,69 M | −11,43% | 0,15278 USDT | 0,15120 USDT | 215,623 M | Al |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,15147 USDT | +0,15% | 22,13 M | −6,67% | 0,15256 USDT | 0,15109 USDT | 15,693 M | Al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,15178 USDT | +0,16% | 10,516 M | −25,36% | 0,15286 USDT | 0,15138 USDT | 7,971 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,15169 USDT | +0,17% | 9,654 M | −8,66% | 0,15287 USDT | 0,15116 USDT | 48,555 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,15169 USDT | +0,17% | 3,342 M | +2,59% | 0,15287 USDT | 0,15116 USDT | 15,571 M | Al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,15164 USDT | +0,16% | 2,725 M | +44,72% | 0,15271 USDT | 0,15125 USDT | 11,393 M | Al |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,15171 USDT | +0,16% | 294,886 K | +8,36% | 0,15278 USDT | 0,15134 USDT | 1,363 M | Al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1517250 USDT | +0,17% | 0 | — | 0,1527751 USDT | 0,1513599 USDT | 34,586 M | Al |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,15175 USDT | +0,15% | — | — | 0,15282 USDT | 0,15130 USDT | 60,506 M | Al |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,15165 USDT | +0,17% | — | — | 0,15270 USDT | 0,15122 USDT | 52,205 M | Al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,15173 USDT | +0,17% | — | — | 0,15278 USDT | 0,15136 USDT | 2,505 M | Al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,15186 USDT | +0,23% | — | — | 0,15293 USDT | 0,15148 USDT | 749,148 K | Al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,151667 USDT | −0,12% | — | — | 0,151902 USDT | 0,151545 USDT | 1,364 K | Al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,15173 USDT | +0,17% | — | — | 0,15283 USDT | 0,15115 USDT | 4,965 M | Al |