Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12045 USDT | +1.20% | 49.774 M | +58.00% | 0.12048 USDT | 0.11901 USDT | 70.758 M | Güçlü al |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12023 USDT | +1.20% | 18.196 M | +18.59% | 0.12027 USDT | 0.11881 USDT | 3.608 M | Güçlü al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12047 USDT | +1.18% | 9.668 M | +83.33% | 0.12050 USDT | 0.11906 USDT | 1.376 M | Güçlü al |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12044 USDT | +1.20% | 5.971 M | +60.67% | 0.12053 USDT | 0.11900 USDT | 8.056 M | Güçlü al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12040 USDT | +1.17% | 3.473 M | +218.83% | 0.12043 USDT | 0.11900 USDT | 2.688 M | Güçlü al |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12044 USDT | +1.20% | 2.245 M | +60.76% | 0.12053 USDT | 0.11900 USDT | 3.028 M | Güçlü al |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.120474 USDT | +1.21% | 2.007 M | +117.20% | 0.120474 USDT | 0.119032 USDT | 2.509 M | Güçlü al |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12039 USDT | +1.15% | 327.684 K | +144.42% | 0.12040 USDT | 0.11902 USDT | 633.005 K | Güçlü al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1204551 USDT | +1.21% | 0 | — | 0.1204750 USDT | 0.1190149 USDT | 5.672 M | Güçlü al |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12044 USDT | +1.21% | — | — | 0.12045 USDT | 0.11899 USDT | 9.381 M | Güçlü al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12043 USDT | +1.19% | — | — | 0.12044 USDT | 0.11905 USDT | 2.144 M | Güçlü al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12044 USDT | +1.20% | — | — | 0.12046 USDT | 0.11901 USDT | 906.188 K | Güçlü al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12050 USDT | +1.21% | — | — | 0.12050 USDT | 0.11904 USDT | 231.3 K | Güçlü al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.120479 USDT | +1.30% | — | — | 0.120481 USDT | 0.118660 USDT | 31.108 K | Güçlü al |