Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11697 USDT | −0.30% | 44.657 M | +69.36% | 0.11816 USDT | 0.11668 USDT | 165.994 M | Al |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11677 USDT | −0.33% | 16.325 M | +35.67% | 0.11800 USDT | 0.11653 USDT | 5.894 M | Al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11696 USDT | −0.36% | 7.816 M | +72.27% | 0.11819 USDT | 0.11673 USDT | 3.603 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11689 USDT | −0.34% | 5.054 M | +65.97% | 0.11813 USDT | 0.11659 USDT | 17.395 M | Al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11690 USDT | −0.29% | 3.537 M | +233.25% | 0.11810 USDT | 0.11663 USDT | 4.11 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11689 USDT | −0.37% | 1.921 M | +68.98% | 0.11813 USDT | 0.11659 USDT | 5.984 M | Al |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116979 USDT | −0.28% | 1.521 M | +68.73% | 0.118159 USDT | 0.116686 USDT | 5.066 M | Al |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11700 USDT | −0.24% | 203.898 K | +26.09% | 0.11807 USDT | 0.11676 USDT | 734.626 K | Al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1169550 USDT | −0.31% | 0 | — | 0.1181350 USDT | 0.1166950 USDT | 12.988 M | Al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11701 USDT | −0.26% | — | — | 0.11811 USDT | 0.11676 USDT | 565.756 K | Al |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11691 USDT | −0.32% | — | — | 0.11809 USDT | 0.11662 USDT | 16.059 M | Al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116990 USDT | +1.13% | — | — | 0.118176 USDT | 0.115611 USDT | 76.486 K | Al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11695 USDT | −0.32% | — | — | 0.11814 USDT | 0.11678 USDT | 794.749 K | Al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11692 USDT | −0.33% | — | — | 0.11811 USDT | 0.11656 USDT | 3.487 M | Al |