Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,25227 USDT | −2,21% | 150,08 M | +25,63% | 0,25897 USDT | 0,24934 USDT | 562,3 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,25247 USDT | −2,17% | 35,11 M | +46,09% | 0,25906 USDT | 0,24947 USDT | 33,81 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,25235 USDT | −2,17% | 29,72 M | +39,40% | 0,25899 USDT | 0,24933 USDT | 111,98 M | Sat |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,252324 USDT | −2,18% | 28,7 M | −8,12% | 0,258975 USDT | 0,249342 USDT | 108,92 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,25237 USDT | −2,17% | 12,26 M | +29,87% | 0,25899 USDT | 0,24933 USDT | 45,71 M | Sat |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,25228 USDT | −2,20% | 8,89 M | +8,85% | 0,25897 USDT | 0,24935 USDT | 33,33 M | Sat |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,25196 USDT | −2,15% | 6,58 M | +30,86% | 0,25853 USDT | 0,24897 USDT | 6,09 M | Sat |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,25239 USDT | −2,15% | 4,19 M | +14,90% | 0,25897 USDT | 0,24933 USDT | 15,92 M | Sat |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,25227 USDT | −2,18% | 3,53 M | +36,34% | 0,25898 USDT | 0,24933 USDT | 12,95 M | Sat |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,25236 USDT | −2,17% | 719,43 K | +33,79% | 0,25897 USDT | 0,24936 USDT | 2,68 M | Sat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2522751 USDT | −2,21% | 0 | — | 0,2593275 USDT | 0,2493500 USDT | 101,92 M | Sat |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,25214 USDT | −2,26% | — | — | 0,25901 USDT | 0,24949 USDT | 40,95 K | Sat |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,25239 USDT | −2,18% | — | — | 0,25899 USDT | 0,24943 USDT | 591,95 M | Sat |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,25251 USDT | −2,12% | — | — | 0,25906 USDT | 0,24959 USDT | 684,63 K | Sat |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,25228 USDT | −2,20% | — | — | 0,25897 USDT | 0,24936 USDT | 7,11 M | Sat |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,25245 USDT | −2,15% | — | — | 0,25896 USDT | 0,24938 USDT | 31,15 M | Sat |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,252378 USDT | +0,25% | — | — | 0,253328 USDT | 0,250591 USDT | 34,57 K | Sat |