Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,23986 USDT | −0,06% | 159,28 M | −20,73% | 0,24428 USDT | 0,23718 USDT | 406,08 M | Sat |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,239804 USDT | −0,10% | 63,62 M | +4,93% | 0,244236 USDT | 0,237220 USDT | 168,65 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,23991 USDT | −0,10% | 41,06 M | −29,88% | 0,24438 USDT | 0,23730 USDT | 26,89 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,23978 USDT | −0,11% | 28,79 M | −21,46% | 0,24429 USDT | 0,23716 USDT | 72,65 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,23981 USDT | −0,10% | 11,34 M | −21,27% | 0,24429 USDT | 0,23716 USDT | 27,82 M | Sat |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,23944 USDT | −0,11% | 10,05 M | +1,65% | 0,24386 USDT | 0,23682 USDT | 6,08 M | Sat |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,23990 USDT | −0,07% | 4,35 M | −42,80% | 0,24422 USDT | 0,23718 USDT | 15,1 M | Sat |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,23984 USDT | −0,08% | 2,8 M | −25,49% | 0,24406 USDT | 0,23730 USDT | 8,31 M | Sat |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,23986 USDT | −0,07% | 885,23 K | −17,35% | 0,24426 USDT | 0,23719 USDT | 2,21 M | Sat |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,23986 USDT | −0,06% | 607,35 K | −32,46% | 0,24427 USDT | 0,23719 USDT | 1,52 M | Sat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2397649 USDT | −0,10% | 0 | — | 0,2441550 USDT | 0,2371849 USDT | 70,21 M | Sat |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24003 USDT | −0,04% | — | — | 0,24417 USDT | 0,23737 USDT | 385,59 K | Sat |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,239899 USDT | −0,16% | — | — | 0,240462 USDT | 0,239428 USDT | 2,03 K | Nötr |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,23998 USDT | −0,08% | — | — | 0,24437 USDT | 0,23730 USDT | 439,03 M | Sat |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,23983 USDT | −0,07% | — | — | 0,24408 USDT | 0,23724 USDT | 3,42 M | Sat |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,23987 USDT | −0,07% | — | — | 0,24430 USDT | 0,23721 USDT | 22,6 M | Sat |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,23976 USDT | −0,08% | — | — | 0,24419 USDT | 0,23722 USDT | 23,89 K | Sat |