Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,24489 USDT | −2,22% | 184,24 M | −28,79% | 0,25142 USDT | 0,24486 USDT | 147,79 M | Sat |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,244922 USDT | −2,21% | 52,51 M | −22,79% | 0,251380 USDT | 0,244922 USDT | 31,67 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,24507 USDT | −2,18% | 50,91 M | −33,88% | 0,25149 USDT | 0,24507 USDT | 10,52 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,24483 USDT | −2,24% | 30,11 M | −41,79% | 0,25146 USDT | 0,24480 USDT | 22,29 M | Sat |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,24490 USDT | −2,22% | 12,01 M | −41,61% | 0,25146 USDT | 0,24490 USDT | 8,74 M | Sat |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,24457 USDT | −2,19% | 9,21 M | −16,03% | 0,25096 USDT | 0,24457 USDT | 1,6 M | Sat |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,24494 USDT | −2,20% | 6,21 M | −40,57% | 0,25141 USDT | 0,24490 USDT | 4,39 M | Sat |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,24488 USDT | −2,22% | 3,48 M | −5,42% | 0,25142 USDT | 0,24488 USDT | 2,87 M | Sat |
TRXUSDT.PTRON / USD PERPETUAL SWAP CONTRACT | KCEX | 0,24489 USDT | −2,22% | 993,43 K | −45,74% | 0,25142 USDT | 0,24486 USDT | 764,61 K | Sat |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,24487 USDT | −2,22% | 889,82 K | −29,71% | 0,25141 USDT | 0,24487 USDT | 727,71 K | Sat |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2449451 USDT | −2,20% | 0 | — | 0,2514151 USDT | 0,2449449 USDT | 25,5 M | Sat |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,24502 USDT | −2,19% | — | — | 0,25146 USDT | 0,24489 USDT | 156,84 M | Sat |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,245035 USDT | −2,83% | — | — | 0,252363 USDT | 0,244213 USDT | 64,9 K | Sat |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,24490 USDT | −2,23% | — | — | 0,25145 USDT | 0,24490 USDT | 9,08 M | Sat |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,24503 USDT | −2,14% | — | — | 0,25138 USDT | 0,24503 USDT | 20,39 K | Sat |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,24495 USDT | −2,20% | — | — | 0,25142 USDT | 0,24495 USDT | 1,07 M | Sat |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,24508 USDT | −2,18% | — | — | 0,25147 USDT | 0,24508 USDT | 127,2 K | Sat |