Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11668 USDT | −0.05% | 26.368 M | −10.03% | 0.11681 USDT | 0.11631 USDT | 37.787 M | Al |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11670 USDT | −0.03% | 14.148 M | +4.70% | 0.11681 USDT | 0.11628 USDT | 2.131 M | Al |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11675 USDT | −0.03% | 5.617 M | +0.94% | 0.11690 USDT | 0.11636 USDT | 1.084 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11666 USDT | −0.06% | 2.43 M | −6.46% | 0.11678 USDT | 0.11632 USDT | 4.884 M | Al |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11659 USDT | −0.07% | 1.319 M | +24.38% | 0.11675 USDT | 0.11633 USDT | 1.099 M | Al |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116670 USDT | −0.07% | 1.209 M | +0.65% | 0.116807 USDT | 0.116300 USDT | 1.815 M | Al |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11666 USDT | −0.06% | 910.078 K | −0.68% | 0.11678 USDT | 0.11632 USDT | 1.704 M | Al |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11668 USDT | −0.05% | 127.578 K | +6.73% | 0.11680 USDT | 0.11638 USDT | 163.495 K | Al |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1166650 USDT | −0.07% | 0 | — | 0.1168051 USDT | 0.1163449 USDT | 3.083 M | Al |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11668 USDT | −0.05% | — | — | 0.11680 USDT | 0.11634 USDT | 43.273 K | Al |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11669 USDT | −0.05% | — | — | 0.11681 USDT | 0.11635 USDT | 1.149 M | Al |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116679 USDT | +0.00% | — | — | 0.116910 USDT | 0.116310 USDT | 12.976 K | Al |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11672 USDT | −0.06% | — | — | 0.11684 USDT | 0.11639 USDT | 200.844 K | Al |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11670 USDT | −0.03% | — | — | 0.11680 USDT | 0.11632 USDT | 3.12 M | Al |